BTC Bull Historical Data

BTCBULL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000304
+0.19%
$ 3.83 million $ 94,225
Jan 10, 10 PM $ 0.000303
+0.00%
$ 3.82 million $ 94,797
Jan 10, 9 PM $ 0.000303
+0.48%
$ 3.82 million $ 96,918
Jan 10, 8 PM $ 0.000302
-0.35%
$ 3.81 million $ 98,618
Jan 10, 7 PM $ 0.000304
+1.77%
$ 3.83 million $ 98,477
Jan 10, 6 PM $ 0.000298
-2.47%
$ 3.76 million $ 152,054
Jan 10, 5 PM $ 0.000306
+0.32%
$ 3.85 million $ 97,762
Jan 10, 4 PM $ 0.000305
+0.10%
$ 3.84 million $ 96,727
Jan 10, 3 PM $ 0.000306
+0.20%
$ 3.86 million $ 95,760
Jan 10, 2 PM $ 0.000305
+0.35%
$ 3.85 million $ 96,535
Jan 10, 1 PM $ 0.000305
-0.54%
$ 3.84 million $ 95,593
Jan 10, 12 PM $ 0.000306
+0.25%
$ 3.85 million $ 95,522
Jan 10, 11 AM $ 0.000305
-0.13%
$ 3.85 million $ 96,565
Jan 10, 10 AM $ 0.000305
-0.44%
$ 3.84 million $ 99,837
Jan 10, 9 AM $ 0.000305
+0.13%
$ 3.85 million $ 100,141
Jan 10, 8 AM $ 0.000306
-0.14%
$ 3.85 million $ 96,687
Jan 10, 7 AM $ 0.000305
-0.16%
$ 3.84 million $ 96,530
Jan 10, 6 AM $ 0.000305
+0.04%
$ 3.85 million $ 95,275
Jan 10, 5 AM $ 0.000305
+0.78%
$ 3.84 million $ 94,877
Jan 10, 4 AM $ 0.000303
-0.20%
$ 3.82 million $ 94,067
Jan 10, 3 AM $ 0.000304
+0.13%
$ 3.84 million $ 94,672
Jan 10, 2 AM $ 0.000304
-0.25%
$ 3.83 million $ 94,131
Jan 10, 1 AM $ 0.000304
+0.48%
$ 3.83 million $ 92,121
Jan 10, 12 AM $ 0.000303
+1.93%
$ 3.82 million $ 91,272
Jan 9, 11 PM $ 0.000298
-0.04%
$ 3.76 million $ 144,858
Jan 9, 10 PM $ 0.000299
-2.03%
$ 3.76 million $ 141,887
Jan 9, 9 PM $ 0.000305
+0.17%
$ 3.84 million $ 87,635
Jan 9, 8 PM $ 0.000305
+2.79%
$ 3.84 million $ 88,876
Jan 9, 7 PM $ 0.000297
-0.53%
$ 3.74 million $ 143,273
Jan 9, 6 PM $ 0.000299
-1.12%
$ 3.77 million $ 146,066
Jan 9, 5 PM $ 0.000302
-4.88%
$ 3.81 million $ 149,232
Jan 9, 4 PM $ 0.00031
-1.87%
$ 3.91 million $ 95,156
Jan 9, 3 PM $ 0.000316
+0.83%
$ 3.98 million $ 149,220
Jan 9, 2 PM $ 0.000313
-0.98%
$ 3.95 million $ 147,425
Jan 9, 1 PM $ 0.000316
+3.26%
$ 3.98 million $ 149,230
Jan 9, 12 PM $ 0.000307
-0.50%
$ 3.87 million $ 92,603
Jan 9, 11 AM $ 0.000309
-2.21%
$ 3.89 million $ 89,867
Jan 9, 10 AM $ 0.000317
+2.49%
$ 3.99 million $ 145,419
Jan 9, 9 AM $ 0.000309
+3.14%
$ 3.89 million $ 87,086
Jan 9, 8 AM $ 0.0003
-1.28%
$ 3.78 million $ 144,968
Jan 9, 7 AM $ 0.000303
-0.26%
$ 3.82 million $ 146,738
Jan 9, 6 AM $ 0.000305
+0.17%
$ 3.84 million $ 148,256
Jan 9, 5 AM $ 0.000304
-0.34%
$ 3.83 million $ 148,634
Jan 9, 4 AM $ 0.000305
-0.12%
$ 3.84 million $ 150,981
Jan 9, 3 AM $ 0.000305
+0.19%
$ 3.84 million $ 154,439
Jan 9, 2 AM $ 0.000304
+0.63%
$ 3.83 million $ 153,483
Jan 9, 1 AM $ 0.000302
-3.01%
$ 3.81 million $ 152,248
Jan 9, 12 AM $ 0.000311
+0.00%
$ 3.92 million $ 96,945
Jan 8, 11 PM $ 0.000311
-2.55%
$ 3.92 million $ 97,783
Jan 8, 10 PM $ 0.00032
+4.30%
$ 4.03 million $ 155,609