BTC Bull Historical Data

BTCBULL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000559
+2.87%
$ 7.63 million $ 296,447
Sep 28, 2025 $ 0.000526
-0.58%
$ 7.42 million $ 308,497
Sep 27, 2025 $ 0.00053
-4.14%
$ 7.23 million $ 288,235
Sep 26, 2025 $ 0.000547
+5.23%
$ 7.54 million $ 223,182
Sep 25, 2025 $ 0.000523
-3.81%
$ 7.1 million $ 266,366
Sep 24, 2025 $ 0.000543
+2.56%
$ 7.52 million $ 268,268
Sep 23, 2025 $ 0.00053
-1.10%
$ 7.23 million $ 281,454
Sep 22, 2025 $ 0.000518
-3.47%
$ 7.11 million $ 291,940
Sep 21, 2025 $ 0.000537
-9.53%
$ 7.33 million $ 306,242
Sep 20, 2025 $ 0.000593
+1.40%
$ 8.12 million $ 291,127
Sep 19, 2025 $ 0.000608
-2.60%
$ 7.99 million $ 300,324
Sep 18, 2025 $ 0.000625
-2.59%
$ 8.51 million $ 333,033
Sep 17, 2025 $ 0.000618
+0.55%
$ 8.75 million $ 300,740
Sep 16, 2025 $ 0.000606
-2.39%
$ 8.4 million $ 293,913
Sep 15, 2025 $ 0.000642
-0.05%
$ 8.46 million $ 293,480
Sep 14, 2025 $ 0.000622
-2.95%
$ 8.77 million $ 303,243
Sep 13, 2025 $ 0.00064
-3.44%
$ 8.74 million $ 317,454
Sep 12, 2025 $ 0.000662
-3.03%
$ 9.03 million $ 311,429
Sep 11, 2025 $ 0.000671
+1.42%
$ 9.15 million $ 238,447
Sep 10, 2025 $ 0.000661
+1.34%
$ 9.02 million $ 325,651
Sep 9, 2025 $ 0.000651
+1.68%
$ 8.88 million $ 300,646
Sep 8, 2025 $ 0.000651
-1.74%
$ 8.89 million $ 206,642
Sep 7, 2025 $ 0.000663
+0.81%
$ 9.04 million $ 310,303
Sep 6, 2025 $ 0.000658
-4.34%
$ 8.97 million $ 300,459
Sep 5, 2025 $ 0.000688
+7.72%
$ 9.39 million $ 288,725
Sep 4, 2025 $ 0.000631
-3.28%
$ 8.74 million $ 206,211
Sep 3, 2025 $ 0.000658
+1.34%
$ 8.92 million $ 302,855
Sep 2, 2025 $ 0.000629
-1.88%
$ 8.57 million $ 293,579
Sep 1, 2025 $ 0.000641
-0.49%
$ 8.75 million $ 302,557
Aug 31, 2025 $ 0.00066
+2.53%
$ 8.79 million $ 294,193
Aug 30, 2025 $ 0.00064
-0.91%
$ 8.76 million $ 299,279
Aug 29, 2025 $ 0.000649
+0.48%
$ 8.86 million $ 296,738
Aug 28, 2025 $ 0.000652
-5.86%
$ 8.71 million $ 275,452
Aug 27, 2025 $ 0.000697
-8.41%
$ 9.37 million $ 330,314
Aug 26, 2025 $ 0.000758
+0.08%
$ 10.39 million $ 338,253
Aug 25, 2025 $ 0.000765
-7.49%
$ 10.48 million $ 341,413
Aug 24, 2025 $ 0.000812
-4.72%
$ 11.3 million $ 263,297
Aug 23, 2025 $ 0.00085
-3.84%
$ 11.58 million $ 252,332
Aug 22, 2025 $ 0.000885
+6.40%
$ 12.13 million $ 257,719
Aug 21, 2025 $ 0.000845
-0.05%
$ 11.38 million $ 286,489
Aug 20, 2025 $ 0.000854
+8.66%
$ 11.52 million $ 306,237
Aug 19, 2025 $ 0.000791
-9.60%
$ 10.72 million $ 192,343
Aug 18, 2025 $ 0.000875
-5.15%
$ 11.94 million $ 258,455
Aug 17, 2025 $ 0.000918
-3.87%
$ 12.54 million $ 241,240
Aug 16, 2025 $ 0.000957
+2.71%
$ 13.07 million $ 273,872
Aug 15, 2025 $ 0.000935
-5.21%
$ 12.76 million $ 248,336
Aug 14, 2025 $ 0.000972
-17.87%
$ 13.47 million $ 352,803
Aug 13, 2025 $ 0.00118
+22.79%
$ 16.14 million $ 391,900
Aug 12, 2025 $ 0.000968
+2.32%
$ 13.21 million $ 334,589
Aug 11, 2025 $ 0.000923
-6.79%
$ 12.6 million $ 354,149