BTC Bull Historical Data

BTCBULL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000225
+2.55%
$ 2.83 million $ 125,817
Apr 9, 2 PM $ 0.00022
+0.28%
$ 2.78 million $ 124,237
Apr 9, 1 PM $ 0.00022
-0.32%
$ 2.77 million $ 121,235
Apr 9, 12 PM $ 0.00022
+1.77%
$ 2.78 million $ 121,098
Apr 9, 11 AM $ 0.000216
-0.91%
$ 2.72 million $ 84,216
Apr 9, 10 AM $ 0.000218
+0.93%
$ 2.74 million $ 83,623
Apr 9, 9 AM $ 0.000216
+0.33%
$ 2.72 million $ 87,425
Apr 9, 8 AM $ 0.000216
+0.61%
$ 2.72 million $ 89,529
Apr 9, 7 AM $ 0.000215
-2.35%
$ 2.7 million $ 90,409
Apr 9, 6 AM $ 0.000215
+1.82%
$ 2.71 million $ 90,819
Apr 9, 5 AM $ 0.000215
+0.28%
$ 2.72 million $ 91,375
Apr 9, 4 AM $ 0.000215
-0.23%
$ 2.71 million $ 89,397
Apr 9, 3 AM $ 0.000215
+0.63%
$ 2.71 million $ 91,715
Apr 9, 2 AM $ 0.000214
+2.55%
$ 2.7 million $ 92,312
Apr 9, 1 AM $ 0.000209
-2.63%
$ 2.64 million $ 130,298
Apr 9, 12 AM $ 0.000214
-2.16%
$ 2.7 million $ 91,228
Apr 8, 11 PM $ 0.000219
-0.26%
$ 2.76 million $ 131,707
Apr 8, 10 PM $ 0.000219
+1.21%
$ 2.76 million $ 130,428
Apr 8, 9 PM $ 0.000213
-1.51%
$ 2.69 million $ 130,452
Apr 8, 8 PM $ 0.000217
+2.18%
$ 2.73 million $ 88,966
Apr 8, 7 PM $ 0.000212
-0.01%
$ 2.67 million $ 127,572
Apr 8, 6 PM $ 0.000212
-2.79%
$ 2.68 million $ 130,117
Apr 8, 5 PM $ 0.000219
+0.42%
$ 2.75 million $ 90,482
Apr 8, 4 PM $ 0.000214
-3.87%
$ 2.69 million $ 130,252
Apr 8, 3 PM $ 0.000222
+1.15%
$ 2.8 million $ 132,955
Apr 8, 2 PM $ 0.00022
-2.26%
$ 2.77 million $ 134,604
Apr 8, 1 PM $ 0.000225
-0.45%
$ 2.83 million $ 136,102
Apr 8, 12 PM $ 0.000222
+0.28%
$ 2.79 million $ 97,039
Apr 8, 11 AM $ 0.000221
+0.33%
$ 2.79 million $ 96,289
Apr 8, 10 AM $ 0.00022
-1.94%
$ 2.78 million $ 97,100
Apr 8, 9 AM $ 0.000225
-0.41%
$ 2.83 million $ 135,216
Apr 8, 8 AM $ 0.000226
+5.63%
$ 2.84 million $ 132,994
Apr 8, 7 AM $ 0.000214
+2.09%
$ 2.69 million $ 91,244
Apr 8, 6 AM $ 0.000209
-3.52%
$ 2.63 million $ 128,237
Apr 8, 5 AM $ 0.000217
-0.13%
$ 2.73 million $ 125,686
Apr 8, 4 AM $ 0.000217
+4.35%
$ 2.73 million $ 126,211
Apr 8, 3 AM $ 0.000208
-0.14%
$ 2.62 million $ 125,028
Apr 8, 2 AM $ 0.000208
-3.66%
$ 2.62 million $ 126,062
Apr 8, 1 AM $ 0.000216
-0.03%
$ 2.72 million $ 127,559
Apr 8, 12 AM $ 0.000216
+0.01%
$ 2.73 million $ 128,802
Apr 7, 11 PM $ 0.000216
+1.73%
$ 2.73 million $ 128,539
Apr 7, 10 PM $ 0.000212
+6.27%
$ 2.67 million $ 130,829
Apr 7, 9 PM $ 0.0002
-0.89%
$ 2.52 million $ 129,237
Apr 7, 8 PM $ 0.000201
-2.07%
$ 2.53 million $ 92,130
Apr 7, 7 PM $ 0.000204
+1.47%
$ 2.57 million $ 128,701
Apr 7, 6 PM $ 0.000201
-0.92%
$ 2.53 million $ 129,545
Apr 7, 5 PM $ 0.000202
+0.49%
$ 2.55 million $ 130,186
Apr 7, 4 PM $ 0.000201
-0.23%
$ 2.54 million $ 130,282
Apr 7, 3 PM $ 0.000198
-1.27%
$ 2.49 million $ 94,984
Apr 7, 2 PM $ 0.0002
-0.29%
$ 2.52 million $ 126,793