BTC Bull Historical Data

BTCBULL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.000152
+0.07%
$ 1.92 million $ 97,470
Jul 16, 6 PM $ 0.000153
+0.39%
$ 1.92 million $ 97,031
Jul 16, 5 PM $ 0.000152
-0.59%
$ 1.91 million $ 96,497
Jul 16, 4 PM $ 0.000153
+0.13%
$ 1.93 million $ 95,318
Jul 16, 3 PM $ 0.000153
+0.20%
$ 1.93 million $ 92,188
Jul 16, 2 PM $ 0.000153
-0.20%
$ 1.92 million $ 93,948
Jul 16, 1 PM $ 0.000152
+0.20%
$ 1.92 million $ 92,599
Jul 16, 12 PM $ 0.000152
-0.46%
$ 1.92 million $ 90,372
Jul 16, 11 AM $ 0.000153
-0.07%
$ 1.93 million $ 88,940
Jul 16, 10 AM $ 0.000153
-0.13%
$ 1.93 million $ 90,839
Jul 16, 9 AM $ 0.000153
+0.07%
$ 1.93 million $ 92,335
Jul 16, 8 AM $ 0.000153
-1.60%
$ 1.93 million $ 92,139
Jul 16, 7 AM $ 0.000155
-0.71%
$ 1.95 million $ 90,734
Jul 16, 6 AM $ 0.000156
-0.32%
$ 1.97 million $ 92,366
Jul 16, 5 AM $ 0.000157
+0.38%
$ 1.98 million $ 95,007
Jul 16, 4 AM $ 0.000156
+0.39%
$ 1.97 million $ 94,409
Jul 16, 3 AM $ 0.000156
-0.26%
$ 1.96 million $ 94,438
Jul 16, 2 AM $ 0.000157
+0.06%
$ 1.97 million $ 93,238
Jul 16, 1 AM $ 0.000157
+0.77%
$ 1.97 million $ 90,535
Jul 16, 12 AM $ 0.000156
+0.13%
$ 1.96 million $ 90,318
Jul 15, 11 PM $ 0.000156
+0.00%
$ 1.97 million $ 87,894
Jul 15, 10 PM $ 0.000156
+0.06%
$ 1.97 million $ 88,313
Jul 15, 9 PM $ 0.000157
-0.19%
$ 1.97 million $ 88,598
Jul 15, 8 PM $ 0.000157
-0.06%
$ 1.97 million $ 88,236
Jul 15, 7 PM $ 0.000156
+0.13%
$ 1.97 million $ 86,662
Jul 15, 6 PM $ 0.000157
+0.13%
$ 1.97 million $ 86,400
Jul 15, 5 PM $ 0.000156
+0.45%
$ 1.97 million $ 87,352
Jul 15, 4 PM $ 0.000156
-0.95%
$ 1.96 million $ 88,766
Jul 15, 3 PM $ 0.000157
+0.32%
$ 1.98 million $ 90,740
Jul 15, 2 PM $ 0.000157
+0.51%
$ 1.97 million $ 89,897
Jul 15, 1 PM $ 0.000156
-0.38%
$ 1.96 million $ 90,212
Jul 15, 12 PM $ 0.000157
+2.09%
$ 1.97 million $ 92,708
Jul 15, 11 AM $ 0.000153
+0.26%
$ 1.92 million $ 93,885
Jul 15, 10 AM $ 0.000152
-0.72%
$ 1.92 million $ 93,427
Jul 15, 9 AM $ 0.000153
+0.26%
$ 1.92 million $ 90,440
Jul 15, 8 AM $ 0.000152
+0.07%
$ 1.92 million $ 90,336
Jul 15, 7 AM $ 0.000152
-0.26%
$ 1.91 million $ 90,263
Jul 15, 6 AM $ 0.000153
+0.00%
$ 1.93 million $ 91,441
Jul 15, 5 AM $ 0.000152
+0.00%
$ 1.92 million $ 89,007
Jul 15, 4 AM $ 0.000152
+0.13%
$ 1.92 million $ 89,226
Jul 15, 3 AM $ 0.000152
+0.33%
$ 1.92 million $ 87,673
Jul 15, 2 AM $ 0.000151
+0.00%
$ 1.91 million $ 88,343
Jul 15, 1 AM $ 0.000152
-0.59%
$ 1.92 million $ 91,177
Jul 15, 12 AM $ 0.000153
-0.39%
$ 1.92 million $ 89,526
Jul 14, 11 PM $ 0.000154
+0.72%
$ 1.94 million $ 89,117
Jul 14, 10 PM $ 0.000153
+0.26%
$ 1.93 million $ 89,255
Jul 14, 9 PM $ 0.000152
-0.33%
$ 1.92 million $ 91,522
Jul 14, 8 PM $ 0.000152
-0.13%
$ 1.92 million $ 93,499
Jul 14, 7 PM $ 0.000152
-0.13%
$ 1.92 million $ 94,503
Jul 14, 6 PM $ 0.000152
+0.46%
$ 1.92 million $ 96,889