BTC Bull Historical Data

BTCBULL Page 5
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000242
+0.00%
$ 3.05 million $ 93,704
11:44 AM $ 0.000242
+0.00%
$ 3.05 million $ 93,687
11:39 AM $ 0.000237
+0.00%
$ 2.99 million $ 135,559
11:34 AM $ 0.000242
+0.00%
$ 3.05 million $ 93,813
11:29 AM $ 0.000242
+0.00%
$ 3.05 million $ 93,966
11:24 AM $ 0.000242
+0.00%
$ 3.05 million $ 94,139
11:19 AM $ 0.000237
+0.00%
$ 2.99 million $ 135,830
11:14 AM $ 0.000237
+0.00%
$ 2.99 million $ 136,536
11:09 AM $ 0.000237
+0.00%
$ 2.99 million $ 136,724
11:04 AM $ 0.000237
+0.00%
$ 2.99 million $ 136,692
11:03 AM $ 0.000237
+0.00%
$ 2.99 million $ 136,692
10:59 AM $ 0.000237
+0.00%
$ 2.98 million $ 136,677
10:54 AM $ 0.000237
+0.00%
$ 2.98 million $ 136,269
10:49 AM $ 0.000237
+0.00%
$ 2.98 million $ 135,671
10:44 AM $ 0.000241
+0.00%
$ 3.04 million $ 93,677
10:41 AM $ 0.000237
+0.00%
$ 3.04 million $ 135,156
10:39 AM $ 0.000237
+0.00%
$ 2.98 million $ 134,903
10:38 AM $ 0.000237
+0.00%
$ 2.98 million $ 134,903
10:34 AM $ 0.000237
+0.00%
$ 2.98 million $ 134,727
10:33 AM $ 0.000238
+0.00%
$ 2.98 million $ 134,727
10:29 AM $ 0.000238
+0.00%
$ 3 million $ 134,512
10:28 AM $ 0.000238
+0.00%
$ 3 million $ 134,512
10:24 AM $ 0.000238
+0.00%
$ 3 million $ 134,076
10:23 AM $ 0.000238
+0.00%
$ 3 million $ 134,076
10:19 AM $ 0.000238
+0.00%
$ 3 million $ 133,970
10:18 AM $ 0.000238
+0.00%
$ 3 million $ 133,970
10:14 AM $ 0.000238
+0.00%
$ 3 million $ 134,011
10:09 AM $ 0.000239
+0.00%
$ 3.01 million $ 133,778
10:04 AM $ 0.000238
+0.00%
$ 3 million $ 133,476
9:59 AM $ 0.000238
+0.00%
$ 3 million $ 133,567
9:54 AM $ 0.000238
+0.00%
$ 3 million $ 133,499
9:49 AM $ 0.000238
+0.00%
$ 3 million $ 133,356
9:44 AM $ 0.000238
+0.00%
$ 3 million $ 133,124
9:39 AM $ 0.000238
+0.00%
$ 3 million $ 133,298
9:34 AM $ 0.000239
+0.00%
$ 3.01 million $ 133,689
9:29 AM $ 0.000239
+0.00%
$ 3.01 million $ 133,459
9:24 AM $ 0.000237
+0.00%
$ 2.99 million $ 133,050
9:19 AM $ 0.000237
+0.00%
$ 2.99 million $ 132,763
9:14 AM $ 0.000237
+0.00%
$ 2.99 million $ 132,572
9:09 AM $ 0.000242
+0.00%
$ 3.04 million $ 90,810
9:04 AM $ 0.000238
+0.00%
$ 3 million $ 132,242
8:59 AM $ 0.000237
+0.02%
$ 2.99 million $ 132,160
8:58 AM $ 0.000237
+0.00%
$ 2.99 million $ 132,160
8:54 AM $ 0.000237
+0.00%
$ 2.99 million $ 132,225
8:53 AM $ 0.000237
+0.00%
$ 2.99 million $ 132,225
8:49 AM $ 0.000237
+0.00%
$ 2.99 million $ 132,138
8:48 AM $ 0.000237
+0.00%
$ 2.99 million $ 132,138
8:44 AM $ 0.000237
+0.00%
$ 2.99 million $ 131,611
8:43 AM $ 0.000237
+0.00%
$ 2.99 million $ 131,611
8:39 AM $ 0.000237
+0.00%
$ 2.98 million $ 131,186