BTC Bull Historical Data

BTCBULL Page 5
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000143
+0.00%
$ 1.81 million $ 90,307
12:10 PM $ 0.000143
+0.00%
$ 1.81 million $ 90,498
12:05 PM $ 0.000143
+0.00%
$ 1.81 million $ 90,761
12:00 PM $ 0.000143
+0.00%
$ 1.81 million $ 91,027
11:55 AM $ 0.000143
+0.00%
$ 1.81 million $ 91,233
11:50 AM $ 0.000143
+0.00%
$ 1.81 million $ 91,357
11:45 AM $ 0.000143
+0.00%
$ 1.81 million $ 91,526
11:40 AM $ 0.000143
+0.00%
$ 1.81 million $ 91,767
11:35 AM $ 0.000143
+0.00%
$ 1.81 million $ 91,899
11:30 AM $ 0.000143
+0.00%
$ 1.81 million $ 92,072
11:25 AM $ 0.000143
+0.00%
$ 1.81 million $ 92,285
11:20 AM $ 0.000143
+0.00%
$ 1.81 million $ 92,355
11:15 AM $ 0.000143
+0.00%
$ 1.81 million $ 92,548
11:10 AM $ 0.000143
+0.00%
$ 1.81 million $ 92,420
11:05 AM $ 0.000144
+0.00%
$ 1.81 million $ 92,502
11:00 AM $ 0.000144
+0.00%
$ 1.81 million $ 92,399
10:55 AM $ 0.000144
+0.00%
$ 1.81 million $ 92,280
10:50 AM $ 0.000144
+0.00%
$ 1.81 million $ 92,257
10:45 AM $ 0.000144
+0.00%
$ 1.81 million $ 92,256
10:40 AM $ 0.000144
+0.00%
$ 1.81 million $ 92,218
10:35 AM $ 0.000144
+0.00%
$ 1.81 million $ 92,113
10:30 AM $ 0.000144
+0.00%
$ 1.81 million $ 92,146
10:25 AM $ 0.000144
+0.00%
$ 1.81 million $ 92,097
10:20 AM $ 0.000144
+0.00%
$ 1.81 million $ 92,151
10:15 AM $ 0.000144
+0.00%
$ 1.81 million $ 92,069
10:10 AM $ 0.000144
+0.00%
$ 1.81 million $ 91,883
10:05 AM $ 0.000144
+0.00%
$ 1.81 million $ 92,033
10:00 AM $ 0.000143
+0.00%
$ 1.81 million $ 92,190
9:55 AM $ 0.000143
+0.00%
$ 1.81 million $ 92,144
9:50 AM $ 0.000143
+0.00%
$ 1.81 million $ 92,358
9:45 AM $ 0.000143
+0.00%
$ 1.81 million $ 92,734
9:40 AM $ 0.000144
+0.00%
$ 1.81 million $ 92,975
9:35 AM $ 0.000143
+0.00%
$ 1.81 million $ 93,256
9:30 AM $ 0.000143
+0.00%
$ 1.81 million $ 93,407
9:25 AM $ 0.000143
+0.00%
$ 1.81 million $ 93,795
9:20 AM $ 0.000143
+0.00%
$ 1.81 million $ 94,274
9:15 AM $ 0.000144
+0.00%
$ 1.81 million $ 94,435
9:10 AM $ 0.000144
+0.00%
$ 1.81 million $ 94,659
9:05 AM $ 0.000143
+0.00%
$ 1.81 million $ 94,766
9:00 AM $ 0.000143
+0.00%
$ 1.81 million $ 95,122
8:55 AM $ 0.000143
+0.00%
$ 1.81 million $ 95,236
8:50 AM $ 0.000143
+0.00%
$ 1.81 million $ 95,498
8:45 AM $ 0.000143
+0.00%
$ 1.81 million $ 95,730
8:40 AM $ 0.000143
+0.00%
$ 1.81 million $ 95,753
8:35 AM $ 0.000143
+0.00%
$ 1.81 million $ 95,818
8:30 AM $ 0.000144
+0.00%
$ 1.81 million $ 95,739
8:25 AM $ 0.000143
+0.00%
$ 1.81 million $ 95,746
8:20 AM $ 0.000143
+0.00%
$ 1.81 million $ 95,836
8:15 AM $ 0.000144
+0.00%
$ 1.81 million $ 95,774
8:10 AM $ 0.000144
+0.00%
$ 1.81 million $ 95,623