BTC Bull Historical Data

BTCBULL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00032
+4.30%
$ 4.03 million $ 155,609
Jan 8, 9 PM $ 0.000306
-1.74%
$ 3.86 million $ 155,501
Jan 8, 8 PM $ 0.000317
-0.96%
$ 4 million $ 96,138
Jan 8, 7 PM $ 0.00032
+0.25%
$ 4.04 million $ 149,546
Jan 8, 6 PM $ 0.00032
-0.54%
$ 4.04 million $ 147,249
Jan 8, 5 PM $ 0.000322
+0.73%
$ 4.05 million $ 145,471
Jan 8, 4 PM $ 0.00032
+0.75%
$ 4.04 million $ 143,320
Jan 8, 3 PM $ 0.00031
-1.84%
$ 3.91 million $ 86,933
Jan 8, 2 PM $ 0.000316
+1.79%
$ 3.99 million $ 143,523
Jan 8, 1 PM $ 0.000318
+2.48%
$ 4 million $ 144,071
Jan 8, 12 PM $ 0.000311
-0.86%
$ 3.92 million $ 87,879
Jan 8, 11 AM $ 0.000313
-2.95%
$ 3.95 million $ 86,586
Jan 8, 10 AM $ 0.000314
+0.38%
$ 3.96 million $ 84,064
Jan 8, 9 AM $ 0.000313
-0.16%
$ 3.95 million $ 85,686
Jan 8, 8 AM $ 0.000314
-0.25%
$ 3.96 million $ 86,074
Jan 8, 7 AM $ 0.000323
+0.61%
$ 4.07 million $ 140,421
Jan 8, 6 AM $ 0.000321
+3.62%
$ 4.05 million $ 140,059
Jan 8, 5 AM $ 0.00031
+0.28%
$ 3.91 million $ 140,085
Jan 8, 4 AM $ 0.00031
+0.46%
$ 3.9 million $ 137,455
Jan 8, 3 AM $ 0.000308
-3.07%
$ 3.89 million $ 135,253
Jan 8, 2 AM $ 0.000318
-2.72%
$ 4.01 million $ 81,655
Jan 8, 1 AM $ 0.000328
+0.58%
$ 4.13 million $ 135,861
Jan 8, 12 AM $ 0.000327
+0.06%
$ 4.12 million $ 135,486
Jan 7, 11 PM $ 0.000326
+2.92%
$ 4.11 million $ 134,667
Jan 7, 10 PM $ 0.000317
+2.64%
$ 3.99 million $ 80,576
Jan 7, 9 PM $ 0.000309
-1.94%
$ 3.89 million $ 131,591
Jan 7, 8 PM $ 0.000315
-3.06%
$ 3.97 million $ 80,224
Jan 7, 7 PM $ 0.000326
-0.61%
$ 4.11 million $ 133,264
Jan 7, 6 PM $ 0.000326
+4.88%
$ 4.11 million $ 134,006
Jan 7, 5 PM $ 0.000311
-0.11%
$ 3.92 million $ 135,816
Jan 7, 4 PM $ 0.000312
-0.51%
$ 3.93 million $ 137,321
Jan 7, 3 PM $ 0.000321
-0.68%
$ 4.05 million $ 82,287
Jan 7, 2 PM $ 0.000324
-0.89%
$ 4.08 million $ 83,992
Jan 7, 1 PM $ 0.000326
-0.15%
$ 4.11 million $ 84,489
Jan 7, 12 PM $ 0.000327
-0.24%
$ 4.12 million $ 87,367
Jan 7, 11 AM $ 0.000334
+2.53%
$ 4.21 million $ 144,938
Jan 7, 10 AM $ 0.000335
+0.45%
$ 4.22 million $ 147,151
Jan 7, 9 AM $ 0.000334
+1.08%
$ 4.21 million $ 147,063
Jan 7, 8 AM $ 0.000331
+0.36%
$ 4.17 million $ 88,649
Jan 7, 7 AM $ 0.000329
-0.33%
$ 4.15 million $ 89,486
Jan 7, 6 AM $ 0.000329
-2.84%
$ 4.15 million $ 87,044
Jan 7, 5 AM $ 0.00034
+0.19%
$ 4.28 million $ 146,321
Jan 7, 4 AM $ 0.000339
-0.61%
$ 4.27 million $ 147,771
Jan 7, 3 AM $ 0.000339
-0.01%
$ 4.28 million $ 146,558
Jan 7, 2 AM $ 0.000339
+5.84%
$ 4.27 million $ 147,143
Jan 7, 1 AM $ 0.000321
-3.43%
$ 4.04 million $ 149,089
Jan 7, 12 AM $ 0.000332
-3.46%
$ 4.18 million $ 90,266
Jan 6, 11 PM $ 0.000344
+0.19%
$ 4.33 million $ 155,303
Jan 6, 10 PM $ 0.000342
+4.75%
$ 4.31 million $ 159,480
Jan 6, 9 PM $ 0.000327
-1.50%
$ 4.12 million $ 160,800