BTC Bull Historical Data

BTCBULL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000342
+4.75%
$ 4.31 million $ 159,480
Jan 6, 9 PM $ 0.000327
-1.50%
$ 4.12 million $ 160,800
Jan 6, 8 PM $ 0.000332
+0.79%
$ 4.18 million $ 96,334
Jan 6, 7 PM $ 0.000329
-0.03%
$ 4.15 million $ 96,409
Jan 6, 6 PM $ 0.00033
-1.66%
$ 4.15 million $ 98,697
Jan 6, 5 PM $ 0.000335
+0.76%
$ 4.22 million $ 160,863
Jan 6, 4 PM $ 0.000332
+0.06%
$ 4.18 million $ 100,036
Jan 6, 3 PM $ 0.000332
-2.90%
$ 4.19 million $ 98,248
Jan 6, 2 PM $ 0.000343
+3.85%
$ 4.32 million $ 160,060
Jan 6, 1 PM $ 0.00033
+0.09%
$ 4.16 million $ 96,829
Jan 6, 12 PM $ 0.000329
+0.03%
$ 4.15 million $ 95,375
Jan 6, 11 AM $ 0.000329
-0.18%
$ 4.14 million $ 95,108
Jan 6, 10 AM $ 0.000328
+0.49%
$ 4.14 million $ 95,308
Jan 6, 9 AM $ 0.000327
+0.03%
$ 4.12 million $ 94,373
Jan 6, 8 AM $ 0.000327
-0.45%
$ 4.12 million $ 93,478
Jan 6, 7 AM $ 0.000328
-0.36%
$ 4.14 million $ 94,984
Jan 6, 6 AM $ 0.000331
+0.68%
$ 4.17 million $ 95,090
Jan 6, 5 AM $ 0.000328
-0.33%
$ 4.13 million $ 94,134
Jan 6, 4 AM $ 0.000329
+0.33%
$ 4.15 million $ 92,828
Jan 6, 3 AM $ 0.000329
-0.79%
$ 4.14 million $ 94,370
Jan 6, 2 AM $ 0.000331
+0.30%
$ 4.17 million $ 94,009
Jan 6, 1 AM $ 0.00033
-0.32%
$ 4.16 million $ 92,747
Jan 6, 12 AM $ 0.000331
-0.12%
$ 4.17 million $ 92,272
Jan 5, 11 PM $ 0.000332
+0.11%
$ 4.19 million $ 92,296
Jan 5, 10 PM $ 0.000333
-0.15%
$ 4.2 million $ 90,868
Jan 5, 9 PM $ 0.000333
+2.18%
$ 4.2 million $ 90,129
Jan 5, 8 PM $ 0.000334
+0.84%
$ 4.21 million $ 89,020
Jan 5, 7 PM $ 0.000332
+0.34%
$ 4.18 million $ 89,354
Jan 5, 6 PM $ 0.00033
-3.99%
$ 4.15 million $ 86,674
Jan 5, 5 PM $ 0.000342
+3.05%
$ 4.31 million $ 136,974
Jan 5, 4 PM $ 0.000338
-0.54%
$ 4.26 million $ 135,435
Jan 5, 3 PM $ 0.000341
+5.75%
$ 4.29 million $ 135,542
Jan 5, 2 PM $ 0.000322
-1.69%
$ 4.06 million $ 132,178
Jan 5, 1 PM $ 0.000328
-0.73%
$ 4.13 million $ 81,531
Jan 5, 12 PM $ 0.000331
-2.55%
$ 4.16 million $ 82,582
Jan 5, 11 AM $ 0.000331
-2.64%
$ 4.17 million $ 83,997
Jan 5, 10 AM $ 0.00034
+2.72%
$ 4.29 million $ 135,850
Jan 5, 9 AM $ 0.000332
+0.21%
$ 4.18 million $ 84,136
Jan 5, 8 AM $ 0.000331
+0.24%
$ 4.17 million $ 86,594
Jan 5, 7 AM $ 0.000329
-2.43%
$ 4.15 million $ 88,659
Jan 5, 6 AM $ 0.000337
+0.26%
$ 4.24 million $ 141,331
Jan 5, 5 AM $ 0.000335
+4.55%
$ 4.23 million $ 142,974
Jan 5, 4 AM $ 0.000321
-3.25%
$ 4.04 million $ 143,538
Jan 5, 3 AM $ 0.000331
-2.09%
$ 4.17 million $ 90,069
Jan 5, 2 AM $ 0.000338
-0.81%
$ 4.25 million $ 144,033
Jan 5, 1 AM $ 0.000341
+6.21%
$ 4.3 million $ 143,860
Jan 5, 12 AM $ 0.000322
+0.71%
$ 4.05 million $ 144,651
Jan 4, 11 PM $ 0.000319
-1.81%
$ 4.02 million $ 144,112
Jan 4, 10 PM $ 0.000325
+1.51%
$ 4.1 million $ 91,587
Jan 4, 9 PM $ 0.00032
+0.13%
$ 4.03 million $ 143,819