BTC Bull Historical Data

BTCBULL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000325
+1.51%
$ 4.1 million $ 91,587
Jan 4, 9 PM $ 0.00032
+0.13%
$ 4.03 million $ 143,819
Jan 4, 8 PM $ 0.00032
+0.43%
$ 4.03 million $ 146,985
Jan 4, 7 PM $ 0.000318
-2.72%
$ 4.01 million $ 147,852
Jan 4, 6 PM $ 0.000327
+0.34%
$ 4.12 million $ 97,494
Jan 4, 5 PM $ 0.000326
-0.12%
$ 4.11 million $ 99,501
Jan 4, 4 PM $ 0.000327
+2.27%
$ 4.12 million $ 100,683
Jan 4, 3 PM $ 0.000319
-0.27%
$ 4.02 million $ 154,205
Jan 4, 2 PM $ 0.00032
-1.96%
$ 4.03 million $ 157,132
Jan 4, 1 PM $ 0.000326
-0.15%
$ 4.11 million $ 103,110
Jan 4, 12 PM $ 0.000327
+0.00%
$ 4.12 million $ 102,939
Jan 4, 11 AM $ 0.000327
-0.46%
$ 4.12 million $ 101,356
Jan 4, 10 AM $ 0.000328
-1.83%
$ 4.14 million $ 101,204
Jan 4, 9 AM $ 0.000336
+0.64%
$ 4.23 million $ 152,986
Jan 4, 8 AM $ 0.000335
-0.17%
$ 4.22 million $ 152,948
Jan 4, 7 AM $ 0.000334
+0.01%
$ 4.21 million $ 153,000
Jan 4, 6 AM $ 0.000335
+0.84%
$ 4.22 million $ 154,698
Jan 4, 5 AM $ 0.000331
-0.48%
$ -- $ 98,202
Jan 4, 4 AM $ 0.000333
-2.09%
$ -- $ 98,380
Jan 4, 3 AM $ 0.00034
-0.03%
$ -- $ 154,596
Jan 4, 2 AM $ 0.00034
+2.40%
$ -- $ 154,204
Jan 4, 1 AM $ 0.000331
-0.54%
$ -- $ 99,657
Jan 4, 12 AM $ 0.000332
+0.85%
$ -- $ 98,318
Jan 3, 11 PM $ 0.00033
+0.21%
$ 4.16 million $ 97,857
Jan 3, 10 PM $ 0.00033
+0.12%
$ 4.16 million $ 98,580
Jan 3, 9 PM $ 0.000329
-0.09%
$ 4.14 million $ 98,172
Jan 3, 8 PM $ 0.000328
-0.12%
$ 4.14 million $ 97,192
Jan 3, 7 PM $ 0.00033
+0.03%
$ 4.16 million $ 97,760
Jan 3, 6 PM $ 0.000329
+0.30%
$ 4.15 million $ 97,907
Jan 3, 5 PM $ 0.000328
-0.15%
$ 4.13 million $ 97,521
Jan 3, 4 PM $ 0.000329
+0.27%
$ 4.15 million $ 99,448
Jan 3, 3 PM $ 0.000328
-0.02%
$ 4.14 million $ 99,429
Jan 3, 2 PM $ 0.000327
-0.06%
$ 4.12 million $ 104,535
Jan 3, 1 PM $ 0.000328
+0.36%
$ 4.14 million $ 106,501
Jan 3, 12 PM $ 0.000327
+0.03%
$ 4.12 million $ 103,726
Jan 3, 11 AM $ 0.000327
-0.15%
$ 4.12 million $ 102,787
Jan 3, 10 AM $ 0.000328
+0.24%
$ 4.13 million $ 103,183
Jan 3, 9 AM $ 0.000327
+0.37%
$ 4.12 million $ 104,273
Jan 3, 8 AM $ 0.000327
+0.28%
$ 4.12 million $ 102,515
Jan 3, 7 AM $ 0.000326
-0.29%
$ 4.1 million $ 101,314
Jan 3, 6 AM $ 0.000326
-0.41%
$ 4.11 million $ 99,489
Jan 3, 5 AM $ 0.000328
-0.01%
$ 4.13 million $ 99,732
Jan 3, 4 AM $ 0.000328
-0.39%
$ 4.13 million $ 98,124
Jan 3, 3 AM $ 0.00033
-0.01%
$ 4.16 million $ 97,046
Jan 3, 2 AM $ 0.000329
-0.24%
$ 4.15 million $ 94,967
Jan 3, 1 AM $ 0.00033
-0.03%
$ 4.16 million $ 95,793
Jan 3, 12 AM $ 0.00033
-0.14%
$ 4.16 million $ 98,636
Jan 2, 11 PM $ 0.00033
-0.06%
$ 4.16 million $ 98,172
Jan 2, 10 PM $ 0.000331
+0.13%
$ 4.17 million $ 97,177
Jan 2, 9 PM $ 0.00033
+0.51%
$ 4.16 million $ 97,552