BTC Bull Historical Data

BTCBULL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000331
+0.13%
$ 4.17 million $ 97,177
Jan 2, 9 PM $ 0.00033
+0.51%
$ 4.16 million $ 97,552
Jan 2, 8 PM $ 0.000329
-0.36%
$ 4.14 million $ 97,390
Jan 2, 7 PM $ 0.00033
+0.81%
$ 4.16 million $ 98,507
Jan 2, 6 PM $ 0.000327
-0.24%
$ 4.13 million $ 97,865
Jan 2, 5 PM $ 0.000328
-1.93%
$ 4.14 million $ 96,157
Jan 2, 4 PM $ 0.000335
+0.91%
$ 4.22 million $ 149,163
Jan 2, 3 PM $ 0.000332
+4.34%
$ 4.18 million $ 149,199
Jan 2, 2 PM $ 0.000319
+0.94%
$ 4.02 million $ 202,414
Jan 2, 1 PM $ 0.000316
-1.73%
$ 3.99 million $ 201,396
Jan 2, 12 PM $ 0.000322
+0.25%
$ 4.05 million $ 147,944
Jan 2, 11 AM $ 0.000321
-0.11%
$ 4.05 million $ 150,511
Jan 2, 10 AM $ 0.000322
+0.72%
$ 4.06 million $ 148,433
Jan 2, 9 AM $ 0.000319
+2.18%
$ 4.02 million $ 148,257
Jan 2, 8 AM $ 0.000313
-1.44%
$ 3.94 million $ 202,012
Jan 2, 7 AM $ 0.000317
-0.19%
$ 3.99 million $ 147,690
Jan 2, 6 AM $ 0.000318
+0.45%
$ 4 million $ 149,100
Jan 2, 5 AM $ 0.000316
-0.20%
$ 3.98 million $ 149,556
Jan 2, 4 AM $ 0.000317
+0.26%
$ 3.99 million $ 151,200
Jan 2, 3 AM $ 0.000317
-1.27%
$ 3.99 million $ 150,253
Jan 2, 2 AM $ 0.00032
-0.05%
$ 4.04 million $ 207,466
Jan 2, 1 AM $ 0.00032
+1.25%
$ 4.04 million $ 205,237
Jan 2, 12 AM $ 0.000316
-0.01%
$ 3.98 million $ 144,183
Jan 1, 11 PM $ 0.000316
+1.89%
$ 3.98 million $ 142,247
Jan 1, 10 PM $ 0.000314
+0.03%
$ 3.96 million $ 143,076
Jan 1, 9 PM $ 0.000314
-0.19%
$ 3.96 million $ 143,368
Jan 1, 8 PM $ 0.000315
-1.77%
$ 3.96 million $ 143,683
Jan 1, 7 PM $ 0.000321
+1.91%
$ 4.04 million $ 198,688
Jan 1, 6 PM $ 0.00032
+1.92%
$ 4.03 million $ 196,220
Jan 1, 5 PM $ 0.000314
+0.47%
$ 3.96 million $ 141,502
Jan 1, 4 PM $ 0.000313
-0.53%
$ 3.94 million $ 141,483
Jan 1, 3 PM $ 0.000314
-0.15%
$ 3.96 million $ 143,663
Jan 1, 2 PM $ 0.000315
+0.18%
$ 3.97 million $ 144,616
Jan 1, 1 PM $ 0.000314
-0.02%
$ 3.96 million $ 146,080
Jan 1, 12 PM $ 0.000314
+0.01%
$ 3.96 million $ 148,169
Jan 1, 11 AM $ 0.000314
-0.09%
$ 3.96 million $ 149,591
Jan 1, 10 AM $ 0.000314
+0.03%
$ 3.96 million $ 151,572
Jan 1, 9 AM $ 0.000315
+0.24%
$ 3.97 million $ 150,300
Jan 1, 8 AM $ 0.000314
+0.10%
$ 3.96 million $ 149,605
Jan 1, 7 AM $ 0.000314
+0.25%
$ 3.96 million $ 148,607
Jan 1, 6 AM $ 0.000314
-0.15%
$ 3.95 million $ 149,034
Jan 1, 5 AM $ 0.000314
-0.14%
$ 3.96 million $ 150,374
Jan 1, 4 AM $ 0.000315
+0.16%
$ 3.96 million $ 150,340
Jan 1, 3 AM $ 0.000315
+0.16%
$ 3.97 million $ 151,602
Jan 1, 2 AM $ 0.000315
-0.08%
$ 3.97 million $ 151,063
Jan 1, 1 AM $ 0.000316
+0.14%
$ 3.98 million $ 152,878
Jan 1, 12 AM $ 0.000315
+0.67%
$ 3.97 million $ 154,881
Dec 31, 11 PM $ 0.000312
-0.51%
$ 3.94 million $ 155,142
Dec 31, 10 PM $ 0.000307
-4.53%
$ 3.87 million $ 205,151
Dec 31, 9 PM $ 0.000322
+1.12%
$ 4.06 million $ 203,259