BTC Bull Historical Data

BTCBULL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000322
+1.12%
$ 4.06 million $ 203,259
Dec 31, 8 PM $ 0.000313
-0.28%
$ 3.94 million $ 152,475
Dec 31, 7 PM $ 0.000313
-0.19%
$ 3.94 million $ 151,118
Dec 31, 6 PM $ 0.000314
-2.11%
$ 3.96 million $ 150,296
Dec 31, 5 PM $ 0.000315
-2.13%
$ 3.97 million $ 148,644
Dec 31, 4 PM $ 0.000322
-0.33%
$ 4.06 million $ 201,482
Dec 31, 3 PM $ 0.000323
-1.35%
$ 4.07 million $ 200,080
Dec 31, 2 PM $ 0.000325
+2.17%
$ 4.1 million $ 200,184
Dec 31, 1 PM $ 0.000318
-1.75%
$ 4.01 million $ 145,175
Dec 31, 12 PM $ 0.000324
-0.23%
$ 4.09 million $ 197,455
Dec 31, 11 AM $ 0.000324
+2.20%
$ 4.08 million $ 196,825
Dec 31, 10 AM $ 0.000317
+0.41%
$ 4 million $ 140,564
Dec 31, 9 AM $ 0.000317
-1.46%
$ 3.99 million $ 140,911
Dec 31, 8 AM $ 0.000322
+3.94%
$ 4.06 million $ 194,416
Dec 31, 7 AM $ 0.00031
-2.26%
$ 3.91 million $ 196,738
Dec 31, 6 AM $ 0.000318
-0.18%
$ 4.01 million $ 142,531
Dec 31, 5 AM $ 0.000319
-4.16%
$ 4.02 million $ 140,431
Dec 31, 4 AM $ 0.000327
-0.06%
$ 4.13 million $ 135,350
Dec 31, 3 AM $ 0.000323
-0.41%
$ 4.07 million $ 188,627
Dec 31, 2 AM $ 0.000323
+1.00%
$ 4.07 million $ 189,724
Dec 31, 1 AM $ 0.00032
-2.40%
$ 4.03 million $ 192,202
Dec 31, 12 AM $ 0.000328
+0.17%
$ 4.13 million $ 135,303
Dec 30, 11 PM $ 0.000327
-1.60%
$ 4.12 million $ 134,841
Dec 30, 10 PM $ 0.000328
+2.21%
$ 4.13 million $ 132,998
Dec 30, 9 PM $ 0.000318
-0.55%
$ 4.01 million $ 187,933
Dec 30, 8 PM $ 0.00032
-0.13%
$ 4.03 million $ 190,281
Dec 30, 7 PM $ 0.00032
-0.13%
$ 4.04 million $ 191,937
Dec 30, 6 PM $ 0.000327
-0.09%
$ 4.13 million $ 140,114
Dec 30, 5 PM $ 0.000333
-0.35%
$ 4.2 million $ 191,909
Dec 30, 4 PM $ 0.000334
-0.34%
$ 4.2 million $ 191,471
Dec 30, 3 PM $ 0.000334
-0.27%
$ 4.21 million $ 190,038
Dec 30, 2 PM $ 0.000336
+0.10%
$ 4.23 million $ 188,258
Dec 30, 1 PM $ 0.00033
+0.04%
$ 4.16 million $ 139,154
Dec 30, 12 PM $ 0.00033
-1.12%
$ 4.16 million $ 140,527
Dec 30, 11 AM $ 0.000334
+0.11%
$ 4.2 million $ 191,684
Dec 30, 10 AM $ 0.000334
-0.52%
$ 4.2 million $ 191,101
Dec 30, 9 AM $ 0.000335
+3.63%
$ 4.22 million $ 189,413
Dec 30, 8 AM $ 0.000323
-0.74%
$ 4.08 million $ 190,775
Dec 30, 7 AM $ 0.000326
+2.64%
$ 4.1 million $ 137,166
Dec 30, 6 AM $ 0.000324
+0.00%
$ 4.09 million $ 138,297
Dec 30, 5 AM $ 0.000324
+2.09%
$ 4.09 million $ 138,409
Dec 30, 4 AM $ 0.000319
-0.02%
$ 4.01 million $ 191,914
Dec 30, 3 AM $ 0.000318
+1.13%
$ 4.01 million $ 192,414
Dec 30, 2 AM $ 0.000315
-0.40%
$ 3.97 million $ 192,611
Dec 30, 1 AM $ 0.000317
-2.00%
$ 3.99 million $ 192,618
Dec 30, 12 AM $ 0.000323
+0.04%
$ 4.08 million $ 140,936
Dec 29, 11 PM $ 0.000323
-1.81%
$ 4.07 million $ 141,348
Dec 29, 10 PM $ 0.00033
+1.75%
$ 4.15 million $ 196,878
Dec 29, 9 PM $ 0.000324
+0.37%
$ 4.08 million $ 144,935
Dec 29, 8 PM $ 0.000323
+1.51%
$ 4.07 million $ 144,710