BTC Bull Historical Data

BTCBULL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000324
+0.37%
$ 4.08 million $ 144,935
Dec 29, 8 PM $ 0.000323
+1.51%
$ 4.07 million $ 144,710
Dec 29, 7 PM $ 0.000318
-2.96%
$ 4.01 million $ 197,442
Dec 29, 6 PM $ 0.000323
-2.11%
$ 4.07 million $ 143,826
Dec 29, 5 PM $ 0.00033
-0.09%
$ 4.15 million $ 201,272
Dec 29, 4 PM $ 0.00033
-0.01%
$ 4.16 million $ 201,749
Dec 29, 3 PM $ 0.00033
-0.91%
$ 4.15 million $ 204,488
Dec 29, 2 PM $ 0.000334
+1.14%
$ 4.21 million $ 203,668
Dec 29, 1 PM $ 0.00033
+3.57%
$ 4.16 million $ 200,291
Dec 29, 12 PM $ 0.000319
-2.67%
$ 4.02 million $ 200,027
Dec 29, 11 AM $ 0.000328
-0.15%
$ 4.14 million $ 145,858
Dec 29, 10 AM $ 0.000335
+0.31%
$ 4.22 million $ 203,167
Dec 29, 9 AM $ 0.000335
-0.68%
$ 4.22 million $ 204,587
Dec 29, 8 AM $ 0.00033
-0.21%
$ 4.16 million $ 205,972
Dec 29, 7 AM $ 0.000331
-2.50%
$ 4.17 million $ 206,125
Dec 29, 6 AM $ 0.000339
-2.23%
$ 4.27 million $ 149,031
Dec 29, 5 AM $ 0.000347
+2.21%
$ 4.37 million $ 201,279
Dec 29, 4 AM $ 0.00034
+1.88%
$ 4.28 million $ 148,731
Dec 29, 3 AM $ 0.000333
-2.04%
$ 4.2 million $ 202,511
Dec 29, 2 AM $ 0.00034
+2.38%
$ 4.28 million $ 203,111
Dec 29, 1 AM $ 0.000332
-0.92%
$ 4.18 million $ 146,853
Dec 29, 12 AM $ 0.000335
+2.35%
$ 4.22 million $ 197,175
Dec 28, 11 PM $ 0.000328
+0.10%
$ 4.13 million $ 145,704
Dec 28, 10 PM $ 0.000327
+0.27%
$ 4.12 million $ 144,323
Dec 28, 9 PM $ 0.000326
-0.10%
$ 4.11 million $ 142,097
Dec 28, 8 PM $ 0.000326
+0.22%
$ 4.11 million $ 140,355
Dec 28, 7 PM $ 0.000325
-0.40%
$ 4.1 million $ 139,594
Dec 28, 6 PM $ 0.000332
-0.08%
$ 4.19 million $ 187,935
Dec 28, 5 PM $ 0.000333
+0.16%
$ 4.2 million $ 186,604
Dec 28, 4 PM $ 0.000334
+0.03%
$ 4.2 million $ 186,160
Dec 28, 3 PM $ 0.000334
+1.85%
$ 4.21 million $ 184,691
Dec 28, 2 PM $ 0.000328
+0.13%
$ 4.14 million $ 135,450
Dec 28, 1 PM $ 0.000328
+0.16%
$ 4.13 million $ 137,062
Dec 28, 12 PM $ 0.000328
+0.65%
$ 4.13 million $ 139,722
Dec 28, 11 AM $ 0.000325
-0.01%
$ 4.1 million $ 138,284
Dec 28, 10 AM $ 0.000325
+0.25%
$ 4.1 million $ 137,322
Dec 28, 9 AM $ 0.000324
-0.45%
$ 4.09 million $ 136,169
Dec 28, 8 AM $ 0.000326
+0.35%
$ 4.11 million $ 137,809
Dec 28, 7 AM $ 0.000325
-0.23%
$ 4.09 million $ 135,543
Dec 28, 6 AM $ 0.000325
+1.54%
$ 4.09 million $ 136,217
Dec 28, 5 AM $ 0.00032
-1.49%
$ 4.03 million $ 189,458
Dec 28, 4 AM $ 0.000325
-0.08%
$ 4.1 million $ 140,388
Dec 28, 3 AM $ 0.000325
-0.11%
$ 4.1 million $ 142,307
Dec 28, 2 AM $ 0.000326
+0.15%
$ 4.1 million $ 141,934
Dec 28, 1 AM $ 0.000325
+0.03%
$ 4.1 million $ 141,505
Dec 28, 12 AM $ 0.000325
+0.25%
$ 4.1 million $ 141,085
Dec 27, 11 PM $ 0.000325
+0.59%
$ 4.1 million $ 142,240
Dec 27, 10 PM $ 0.000324
+0.09%
$ 4.08 million $ 140,371
Dec 27, 9 PM $ 0.000324
+0.17%
$ 4.08 million $ 141,831
Dec 27, 8 PM $ 0.000327
-0.05%
$ 4.12 million $ 194,354