BTC Bull Historical Data

BTCBULL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.000324
+0.17%
$ 4.08 million $ 141,831
Dec 27, 8 PM $ 0.000327
-0.05%
$ 4.12 million $ 194,354
Dec 27, 7 PM $ 0.000327
+1.48%
$ 4.12 million $ 194,354
Dec 27, 6 PM $ 0.000322
-0.01%
$ 4.06 million $ 144,691
Dec 27, 5 PM $ 0.000323
+0.10%
$ 4.07 million $ 145,393
Dec 27, 4 PM $ 0.000322
-0.11%
$ 4.06 million $ 145,810
Dec 27, 3 PM $ 0.000323
-0.55%
$ 4.06 million $ 145,460
Dec 27, 2 PM $ 0.000325
-0.29%
$ 4.09 million $ 147,346
Dec 27, 1 PM $ 0.000325
-0.19%
$ 4.1 million $ 144,971
Dec 27, 12 PM $ 0.00033
+3.03%
$ 4.16 million $ 184,390
Dec 27, 11 AM $ 0.00032
+0.15%
$ 4.04 million $ 139,505
Dec 27, 10 AM $ 0.00032
-0.33%
$ 4.03 million $ 140,249
Dec 27, 9 AM $ 0.00032
-0.20%
$ 4.04 million $ 141,631
Dec 27, 8 AM $ 0.000321
-0.21%
$ 4.05 million $ 142,309
Dec 27, 7 AM $ 0.000322
+0.12%
$ 4.05 million $ 141,841
Dec 27, 6 AM $ 0.000321
+0.08%
$ 4.05 million $ 141,638
Dec 27, 5 AM $ 0.000321
+0.18%
$ 4.04 million $ 137,590
Dec 27, 4 AM $ 0.000321
-0.20%
$ 4.04 million $ 136,656
Dec 27, 3 AM $ 0.000321
+0.27%
$ 4.05 million $ 135,655
Dec 27, 2 AM $ 0.00032
+0.07%
$ 4.04 million $ 136,670
Dec 27, 1 AM $ 0.00032
-0.12%
$ 4.03 million $ 136,693
Dec 27, 12 AM $ 0.00032
-0.04%
$ 4.03 million $ 137,129
Dec 26, 11 PM $ 0.00032
-2.21%
$ 4.04 million $ 138,247
Dec 26, 10 PM $ 0.000327
+0.32%
$ 4.12 million $ 183,106
Dec 26, 9 PM $ 0.000326
+3.30%
$ 4.1 million $ 182,371
Dec 26, 8 PM $ 0.000316
-1.37%
$ 3.98 million $ 182,039
Dec 26, 7 PM $ 0.00032
+0.23%
$ 4.03 million $ 136,070
Dec 26, 6 PM $ 0.000319
+0.07%
$ 4.02 million $ 137,624
Dec 26, 5 PM $ 0.000314
-2.85%
$ 3.96 million $ 184,865
Dec 26, 4 PM $ 0.000318
-1.45%
$ 4 million $ 139,134
Dec 26, 3 PM $ 0.000323
-0.06%
$ 4.07 million $ 185,882
Dec 26, 2 PM $ 0.000326
+0.33%
$ 4.1 million $ 184,051
Dec 26, 1 PM $ 0.000324
+0.21%
$ 4.09 million $ 137,373
Dec 26, 12 PM $ 0.000324
-0.02%
$ 4.08 million $ 139,539
Dec 26, 11 AM $ 0.000324
+1.32%
$ 4.08 million $ 138,012
Dec 26, 10 AM $ 0.000319
-2.48%
$ 4.02 million $ 186,114
Dec 26, 9 AM $ 0.000326
-1.28%
$ 4.11 million $ 134,913
Dec 26, 8 AM $ 0.00033
-0.51%
$ 4.16 million $ 184,985
Dec 26, 7 AM $ 0.000331
+2.94%
$ 4.18 million $ 184,115
Dec 26, 6 AM $ 0.000322
-1.08%
$ 4.06 million $ 184,589
Dec 26, 5 AM $ 0.000326
-2.15%
$ 4.11 million $ 135,344
Dec 26, 4 AM $ 0.000333
-0.06%
$ 4.2 million $ 189,714
Dec 26, 3 AM $ 0.000333
+0.14%
$ 4.2 million $ 188,270
Dec 26, 2 AM $ 0.000334
+4.45%
$ 4.21 million $ 188,327
Dec 26, 1 AM $ 0.000319
+0.20%
$ 4.02 million $ 133,746
Dec 26, 12 AM $ 0.000318
-0.45%
$ 4.01 million $ 133,344
Dec 25, 11 PM $ 0.00032
-1.37%
$ 4.03 million $ 131,910
Dec 25, 10 PM $ 0.000324
-1.20%
$ 4.09 million $ 186,302
Dec 25, 9 PM $ 0.000328
+1.23%
$ 4.14 million $ 187,684
Dec 25, 8 PM $ 0.000324
-0.02%
$ 4.08 million $ 133,791