BTC Bull Historical Data

BTCBULL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000206
-2.34%
$ 2.59 million $ 129,406
Feb 26, 12 PM $ 0.000213
+0.44%
$ 2.69 million $ 131,605
Feb 26, 11 AM $ 0.000213
-0.44%
$ 2.68 million $ 133,180
Feb 26, 10 AM $ 0.000206
-2.12%
$ 2.59 million $ 132,943
Feb 26, 9 AM $ 0.00021
+0.52%
$ 2.65 million $ 92,720
Feb 26, 8 AM $ 0.000214
-0.14%
$ 2.69 million $ 131,536
Feb 26, 7 AM $ 0.000214
+0.23%
$ 2.7 million $ 133,215
Feb 26, 6 AM $ 0.000214
+1.37%
$ 2.7 million $ 132,431
Feb 26, 5 AM $ 0.000211
-0.61%
$ 2.66 million $ 94,143
Feb 26, 4 AM $ 0.000213
+2.77%
$ 2.68 million $ 94,442
Feb 26, 3 AM $ 0.000207
+0.45%
$ 2.61 million $ 128,229
Feb 26, 2 AM $ 0.000206
-0.26%
$ 2.59 million $ 130,184
Feb 26, 1 AM $ 0.000206
-0.22%
$ 2.6 million $ 131,070
Feb 26, 12 AM $ 0.000206
+0.63%
$ 2.6 million $ 131,290
Feb 25, 11 PM $ 0.000205
-1.67%
$ 2.58 million $ 131,492
Feb 25, 10 PM $ 0.000215
-1.41%
$ 2.71 million $ 132,514
Feb 25, 9 PM $ 0.000218
+1.68%
$ 2.75 million $ 131,300
Feb 25, 8 PM $ 0.000215
+2.30%
$ 2.7 million $ 127,722
Feb 25, 7 PM $ 0.00021
-0.19%
$ 2.64 million $ 92,797
Feb 25, 6 PM $ 0.000209
+0.91%
$ 2.64 million $ 91,806
Feb 25, 5 PM $ 0.000208
+0.05%
$ 2.62 million $ 118,561
Feb 25, 4 PM $ 0.000207
-0.01%
$ 2.61 million $ 88,057
Feb 25, 3 PM $ 0.000207
+1.08%
$ 2.61 million $ 112,420
Feb 25, 2 PM $ 0.000202
+2.71%
$ 2.54 million $ 88,160
Feb 25, 1 PM $ 0.000197
+0.49%
$ 2.48 million $ 109,835
Feb 25, 12 PM $ 0.000196
+1.48%
$ 2.46 million $ 107,692
Feb 25, 11 AM $ 0.000193
-0.93%
$ 2.43 million $ 106,017
Feb 25, 10 AM $ 0.000195
+0.10%
$ 2.45 million $ 87,274
Feb 25, 9 AM $ 0.000195
+0.72%
$ 2.48 million $ 90,509
Feb 25, 8 AM $ 0.000194
+0.68%
$ 2.44 million $ 89,113
Feb 25, 7 AM $ 0.000192
-0.16%
$ 2.41 million $ 88,770
Feb 25, 6 AM $ 0.000192
-0.10%
$ 2.42 million $ 89,342
Feb 25, 5 AM $ 0.000192
-0.88%
$ 2.42 million $ 90,291
Feb 25, 4 AM $ 0.000194
+0.16%
$ 2.44 million $ 87,352
Feb 25, 3 AM $ 0.000194
-0.46%
$ 2.44 million $ 88,846
Feb 25, 2 AM $ 0.000198
+0.85%
$ 2.5 million $ 109,964
Feb 25, 1 AM $ 0.000197
+4.29%
$ 2.48 million $ 110,963
Feb 25, 12 AM $ 0.000188
-0.37%
$ 2.37 million $ 90,344
Feb 24, 11 PM $ 0.000188
-1.58%
$ 2.37 million $ 90,111
Feb 24, 10 PM $ 0.000191
-0.40%
$ 2.4 million $ 112,039
Feb 24, 9 PM $ 0.000191
+0.03%
$ 2.41 million $ 122,640
Feb 24, 8 PM $ 0.000191
+1.67%
$ 2.41 million $ 123,145
Feb 24, 7 PM $ 0.000189
-1.41%
$ 2.38 million $ 92,403
Feb 24, 6 PM $ 0.000192
+0.26%
$ 2.42 million $ 123,918
Feb 24, 5 PM $ 0.000191
+0.72%
$ 2.41 million $ 123,841
Feb 24, 4 PM $ 0.00019
-0.20%
$ 2.4 million $ 124,867
Feb 24, 3 PM $ 0.000191
+0.17%
$ 2.4 million $ 126,613
Feb 24, 2 PM $ 0.00019
+1.55%
$ 2.4 million $ 125,830
Feb 24, 1 PM $ 0.000187
+2.38%
$ 2.36 million $ 123,195
Feb 24, 12 PM $ 0.000183
-0.20%
$ 2.31 million $ 123,128