BTC Bull Historical Data

BTCBULL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000123
-0.25%
$ 1.55 million $ 121,249
Jun 11, 6 PM $ 0.000123
-0.12%
$ 1.55 million $ 123,715
Jun 11, 5 PM $ 0.000124
+4.31%
$ 1.56 million $ 123,943
Jun 11, 4 PM $ 0.000119
+1.72%
$ 1.5 million $ 92,166
Jun 11, 3 PM $ 0.000117
-0.18%
$ 1.47 million $ 117,354
Jun 11, 2 PM $ 0.00012
+1.12%
$ 1.51 million $ 93,050
Jun 11, 1 PM $ 0.000118
-0.75%
$ 1.49 million $ 120,780
Jun 11, 12 PM $ 0.000121
+0.09%
$ 1.53 million $ 118,827
Jun 11, 11 AM $ 0.000121
-0.41%
$ 1.53 million $ 93,502
Jun 11, 10 AM $ 0.000122
+1.33%
$ 1.53 million $ 121,232
Jun 11, 9 AM $ 0.000119
-1.11%
$ 1.5 million $ 120,516
Jun 11, 8 AM $ 0.00012
-0.79%
$ 1.52 million $ 93,677
Jun 11, 7 AM $ 0.000121
+0.98%
$ 1.53 million $ 119,115
Jun 11, 6 AM $ 0.00012
-0.08%
$ 1.51 million $ 92,316
Jun 11, 5 AM $ 0.00012
+0.97%
$ 1.51 million $ 118,451
Jun 11, 4 AM $ 0.000118
+1.23%
$ 1.49 million $ 116,300
Jun 11, 3 AM $ 0.000117
-2.46%
$ 1.47 million $ 115,933
Jun 11, 2 AM $ 0.00012
-0.56%
$ 1.51 million $ 115,380
Jun 11, 1 AM $ 0.000121
+0.70%
$ 1.52 million $ 113,531
Jun 11, 12 AM $ 0.000119
+0.37%
$ 1.5 million $ 112,183
Jun 10, 11 PM $ 0.000119
+0.45%
$ 1.5 million $ 113,217
Jun 10, 10 PM $ 0.000118
+0.50%
$ 1.49 million $ 111,939
Jun 10, 9 PM $ 0.000118
-1.22%
$ 1.48 million $ 112,022
Jun 10, 8 PM $ 0.000119
-0.08%
$ 1.5 million $ 112,209
Jun 10, 7 PM $ 0.000119
+2.85%
$ 1.5 million $ 111,788
Jun 10, 6 PM $ 0.000116
-0.41%
$ 1.46 million $ 109,939
Jun 10, 5 PM $ 0.000116
-1.80%
$ 1.46 million $ 111,527
Jun 10, 4 PM $ 0.00012
-1.15%
$ 1.51 million $ 115,259
Jun 10, 3 PM $ 0.000121
+4.31%
$ 1.53 million $ 115,265
Jun 10, 2 PM $ 0.000116
-0.89%
$ 1.47 million $ 113,485
Jun 10, 1 PM $ 0.000118
-0.23%
$ 1.48 million $ 113,937
Jun 10, 12 PM $ 0.000116
-2.41%
$ 1.46 million $ 116,235
Jun 10, 11 AM $ 0.000119
-0.64%
$ 1.5 million $ 115,232
Jun 10, 10 AM $ 0.000117
+2.57%
$ 1.48 million $ 85,954
Jun 10, 9 AM $ 0.000115
-0.02%
$ 1.44 million $ 113,234
Jun 10, 8 AM $ 0.000114
-1.28%
$ 1.44 million $ 114,364
Jun 10, 7 AM $ 0.000116
-0.52%
$ 1.46 million $ 114,485
Jun 10, 6 AM $ 0.000116
+0.76%
$ 1.47 million $ 116,107
Jun 10, 5 AM $ 0.000116
+0.32%
$ 1.46 million $ 115,280
Jun 10, 4 AM $ 0.000116
-3.53%
$ 1.46 million $ 114,002
Jun 10, 3 AM $ 0.00012
+0.59%
$ 1.51 million $ 113,609
Jun 10, 2 AM $ 0.000119
-1.44%
$ 1.5 million $ 115,062
Jun 10, 1 AM $ 0.000121
+1.53%
$ 1.52 million $ 116,399
Jun 10, 12 AM $ 0.00012
+1.41%
$ 1.52 million $ 117,873
Jun 9, 11 PM $ 0.000119
+1.85%
$ 1.5 million $ 90,532
Jun 9, 10 PM $ 0.000118
-0.75%
$ 1.49 million $ 93,478
Jun 9, 9 PM $ 0.000117
-0.68%
$ 1.48 million $ 124,434
Jun 9, 8 PM $ 0.000118
-1.40%
$ 1.49 million $ 124,896
Jun 9, 7 PM $ 0.000118
-1.12%
$ 1.49 million $ 128,106
Jun 9, 6 PM $ 0.000118
-2.13%
$ 1.49 million $ 128,763