BTC Bull Historical Data

BTCBULL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.000152
+0.46%
$ 1.92 million $ 96,889
Jul 14, 5 PM $ 0.000152
+0.46%
$ 1.92 million $ 97,551
Jul 14, 4 PM $ 0.000152
-0.07%
$ 1.91 million $ 96,500
Jul 14, 3 PM $ 0.000152
+0.00%
$ 1.92 million $ 97,021
Jul 14, 2 PM $ 0.000152
+0.53%
$ 1.92 million $ 97,441
Jul 14, 1 PM $ 0.000152
+0.86%
$ 1.91 million $ 97,483
Jul 14, 12 PM $ 0.00015
+2.61%
$ 1.88 million $ 96,149
Jul 14, 11 AM $ 0.000146
-0.55%
$ 1.84 million $ 94,481
Jul 14, 10 AM $ 0.000146
+0.28%
$ 1.84 million $ 93,900
Jul 14, 9 AM $ 0.000145
+0.00%
$ 1.83 million $ 94,184
Jul 14, 8 AM $ 0.000145
-0.21%
$ 1.83 million $ 95,708
Jul 14, 7 AM $ 0.000145
-0.14%
$ 1.82 million $ 96,514
Jul 14, 6 AM $ 0.000145
+0.07%
$ 1.83 million $ 96,046
Jul 14, 5 AM $ 0.000145
+0.07%
$ 1.83 million $ 96,698
Jul 14, 4 AM $ 0.000145
-0.14%
$ 1.83 million $ 99,157
Jul 14, 3 AM $ 0.000145
+0.14%
$ 1.83 million $ 99,073
Jul 14, 2 AM $ 0.000145
-0.21%
$ 1.83 million $ 99,181
Jul 14, 1 AM $ 0.000145
+0.35%
$ 1.83 million $ 97,563
Jul 14, 12 AM $ 0.000145
+0.21%
$ 1.83 million $ 99,388
Jul 13, 11 PM $ 0.000144
+0.84%
$ 1.82 million $ 102,312
Jul 13, 10 PM $ 0.000143
+0.00%
$ 1.81 million $ 102,783
Jul 13, 9 PM $ 0.000143
-0.42%
$ 1.8 million $ 103,186
Jul 13, 8 PM $ 0.000144
-0.48%
$ 1.81 million $ 102,898
Jul 13, 7 PM $ 0.000144
+0.84%
$ 1.82 million $ 103,952
Jul 13, 6 PM $ 0.000143
+0.49%
$ 1.81 million $ 102,033
Jul 13, 5 PM $ 0.000144
-0.49%
$ 1.81 million $ 101,017
Jul 13, 4 PM $ 0.000144
+0.00%
$ 1.82 million $ 100,804
Jul 13, 3 PM $ 0.000145
+0.00%
$ 1.83 million $ 101,994
Jul 13, 2 PM $ 0.000145
+0.48%
$ 1.82 million $ 101,178
Jul 13, 1 PM $ 0.000144
-0.28%
$ 1.81 million $ 101,863
Jul 13, 12 PM $ 0.000144
-0.88%
$ 1.81 million $ 104,954
Jul 13, 11 AM $ 0.000145
+0.48%
$ 1.83 million $ 104,272
Jul 13, 10 AM $ 0.000145
-0.48%
$ 1.83 million $ 106,407
Jul 13, 9 AM $ 0.000146
+0.28%
$ 1.84 million $ 108,187
Jul 13, 8 AM $ 0.000146
+0.21%
$ 1.83 million $ 105,069
Jul 13, 7 AM $ 0.000145
+0.41%
$ 1.83 million $ 105,247
Jul 13, 6 AM $ 0.000145
-0.21%
$ 1.82 million $ 106,048
Jul 13, 5 AM $ 0.000145
+0.28%
$ 1.83 million $ 107,546
Jul 13, 4 AM $ 0.000145
+0.21%
$ 1.83 million $ 103,770
Jul 13, 3 AM $ 0.000145
-1.36%
$ 1.83 million $ 107,934
Jul 13, 2 AM $ 0.000147
+0.07%
$ 1.85 million $ 108,050
Jul 13, 1 AM $ 0.000148
-0.94%
$ 1.86 million $ 110,554
Jul 13, 12 AM $ 0.000148
+0.88%
$ 1.87 million $ 110,269
Jul 12, 11 PM $ 0.000147
+0.27%
$ 1.85 million $ 108,230
Jul 12, 10 PM $ 0.000147
-0.81%
$ 1.85 million $ 108,370
Jul 12, 9 PM $ 0.000148
-0.40%
$ 1.87 million $ 107,446
Jul 12, 8 PM $ 0.000149
-0.13%
$ 1.87 million $ 107,068
Jul 12, 7 PM $ 0.000149
-0.13%
$ 1.88 million $ 106,904
Jul 12, 6 PM $ 0.000149
+0.20%
$ 1.88 million $ 108,209
Jul 12, 5 PM $ 0.000149
-0.20%
$ 1.87 million $ 108,589