BTC Bull Historical Data

BTCBULL Page 6
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000238
+0.00%
$ 3 million $ 133,499
9:49 AM $ 0.000238
+0.00%
$ 3 million $ 133,356
9:44 AM $ 0.000238
+0.00%
$ 3 million $ 133,124
9:39 AM $ 0.000238
+0.00%
$ 3 million $ 133,298
9:34 AM $ 0.000239
+0.00%
$ 3.01 million $ 133,689
9:29 AM $ 0.000239
+0.00%
$ 3.01 million $ 133,459
9:24 AM $ 0.000237
+0.00%
$ 2.99 million $ 133,050
9:19 AM $ 0.000237
+0.00%
$ 2.99 million $ 132,763
9:14 AM $ 0.000237
+0.00%
$ 2.99 million $ 132,572
9:09 AM $ 0.000242
+0.00%
$ 3.04 million $ 90,810
9:04 AM $ 0.000238
+0.00%
$ 3 million $ 132,242
8:59 AM $ 0.000237
+0.02%
$ 2.99 million $ 132,160
8:58 AM $ 0.000237
+0.00%
$ 2.99 million $ 132,160
8:54 AM $ 0.000237
+0.00%
$ 2.99 million $ 132,225
8:53 AM $ 0.000237
+0.00%
$ 2.99 million $ 132,225
8:49 AM $ 0.000237
+0.00%
$ 2.99 million $ 132,138
8:48 AM $ 0.000237
+0.00%
$ 2.99 million $ 132,138
8:44 AM $ 0.000237
+0.00%
$ 2.99 million $ 131,611
8:43 AM $ 0.000237
+0.00%
$ 2.99 million $ 131,611
8:39 AM $ 0.000237
+0.00%
$ 2.98 million $ 131,186
8:38 AM $ 0.000236
+0.00%
$ 2.98 million $ 131,186
8:34 AM $ 0.000236
+0.00%
$ 2.98 million $ 130,734
8:33 AM $ 0.000236
+0.00%
$ 2.98 million $ 130,734
8:29 AM $ 0.000236
+0.00%
$ 2.97 million $ 130,851
8:28 AM $ 0.000235
+0.00%
$ 2.97 million $ 130,851
8:24 AM $ 0.000235
+0.00%
$ 2.97 million $ 130,788
8:23 AM $ 0.000235
+0.00%
$ 2.97 million $ 130,788
8:19 AM $ 0.000235
+0.00%
$ 2.96 million $ 130,784
8:18 AM $ 0.000235
+0.00%
$ 2.96 million $ 130,784
8:14 AM $ 0.000235
+0.00%
$ 2.96 million $ 130,814
8:13 AM $ 0.000235
+0.00%
$ 2.96 million $ 130,814
8:09 AM $ 0.000235
+0.00%
$ 2.96 million $ 130,624
8:08 AM $ 0.00024
+0.00%
$ 2.96 million $ 130,624
8:04 AM $ 0.00024
+0.00%
$ 3.03 million $ 90,309
7:59 AM $ 0.000239
+0.00%
$ 3.02 million $ 90,606
7:54 AM $ 0.000239
+0.00%
$ 3.02 million $ 90,978
7:49 AM $ 0.000239
+0.00%
$ 3.02 million $ 91,131
7:44 AM $ 0.000239
+0.00%
$ 3.02 million $ 91,330
7:39 AM $ 0.000239
+0.00%
$ 3.02 million $ 91,452
7:34 AM $ 0.00024
+0.00%
$ 3.02 million $ 91,847
7:29 AM $ 0.00024
+0.00%
$ 3.02 million $ 92,249
7:24 AM $ 0.000241
+0.00%
$ 3.03 million $ 92,406
7:19 AM $ 0.000241
+0.00%
$ 3.03 million $ 92,608
7:14 AM $ 0.000241
+0.00%
$ 3.04 million $ 92,906
7:09 AM $ 0.000235
+0.00%
$ 2.97 million $ 133,528
7:08 AM $ 0.000235
+0.00%
$ 2.97 million $ 133,528
7:04 AM $ 0.000235
+0.00%
$ 2.96 million $ 133,445
7:03 AM $ 0.000235
+0.00%
$ 2.96 million $ 133,445
6:59 AM $ 0.000235
+0.00%
$ 2.96 million $ 133,173
6:58 AM $ 0.000235
+0.00%
$ 2.96 million $ 133,173