BTC Bull Historical Data

BTCBULL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000193
+1.50%
$ 2.43 million $ 87,841
Apr 5, 1 PM $ 0.00019
+0.56%
$ 2.39 million $ 125,337
Apr 5, 12 PM $ 0.000189
-0.91%
$ 2.38 million $ 123,833
Apr 5, 11 AM $ 0.000194
-1.85%
$ 2.45 million $ 84,392
Apr 5, 10 AM $ 0.000198
-0.46%
$ 2.49 million $ 120,905
Apr 5, 9 AM $ 0.000199
+0.35%
$ 2.5 million $ 121,001
Apr 5, 8 AM $ 0.000198
+0.07%
$ 2.49 million $ 120,988
Apr 5, 7 AM $ 0.000198
+1.56%
$ 2.49 million $ 120,891
Apr 5, 6 AM $ 0.000195
-0.26%
$ 2.45 million $ 82,595
Apr 5, 5 AM $ 0.000195
-0.26%
$ 2.46 million $ 84,033
Apr 5, 4 AM $ 0.000196
+0.00%
$ 2.47 million $ 83,968
Apr 5, 3 AM $ 0.000196
-2.26%
$ 2.46 million $ 85,219
Apr 5, 2 AM $ 0.0002
-0.05%
$ 2.52 million $ 123,885
Apr 5, 1 AM $ 0.0002
+0.25%
$ 2.52 million $ 122,327
Apr 5, 12 AM $ 0.0002
+1.38%
$ 2.52 million $ 124,381
Apr 4, 11 PM $ 0.000196
-0.56%
$ 2.47 million $ 86,121
Apr 4, 10 PM $ 0.000197
+2.27%
$ 2.49 million $ 87,834
Apr 4, 9 PM $ 0.000194
-1.57%
$ 2.44 million $ 127,647
Apr 4, 8 PM $ 0.0002
+0.05%
$ 2.52 million $ 128,319
Apr 4, 7 PM $ 0.0002
+0.27%
$ 2.52 million $ 129,955
Apr 4, 6 PM $ 0.000199
+1.51%
$ 2.51 million $ 129,187
Apr 4, 5 PM $ 0.000196
+0.05%
$ 2.47 million $ 89,317
Apr 4, 4 PM $ 0.000195
-0.15%
$ 2.46 million $ 88,455
Apr 4, 3 PM $ 0.000196
+0.20%
$ 2.47 million $ 90,114
Apr 4, 2 PM $ 0.000195
+2.12%
$ 2.46 million $ 90,070
Apr 4, 1 PM $ 0.000191
-2.28%
$ 2.41 million $ 130,984
Apr 4, 12 PM $ 0.000195
-2.26%
$ 2.46 million $ 92,955
Apr 4, 11 AM $ 0.0002
+0.36%
$ 2.52 million $ 131,828
Apr 4, 10 AM $ 0.000199
+1.74%
$ 2.51 million $ 132,415
Apr 4, 9 AM $ 0.000195
-0.56%
$ 2.46 million $ 92,934
Apr 4, 8 AM $ 0.000196
-2.06%
$ 2.47 million $ 91,121
Apr 4, 7 AM $ 0.0002
+1.85%
$ 2.52 million $ 132,049
Apr 4, 6 AM $ 0.000196
+0.10%
$ 2.48 million $ 92,799
Apr 4, 5 AM $ 0.000196
+0.20%
$ 2.48 million $ 94,397
Apr 4, 4 AM $ 0.000196
+0.30%
$ 2.47 million $ 93,119
Apr 4, 3 AM $ 0.000195
-0.46%
$ 2.46 million $ 92,989
Apr 4, 2 AM $ 0.000196
+0.15%
$ 2.47 million $ 95,294
Apr 4, 1 AM $ 0.000195
+0.00%
$ 2.46 million $ 96,000
Apr 4, 12 AM $ 0.000196
+0.05%
$ 2.47 million $ 95,385
Apr 3, 11 PM $ 0.000196
-0.10%
$ 2.47 million $ 94,089
Apr 3, 10 PM $ 0.000196
+0.30%
$ 2.48 million $ 92,349
Apr 3, 9 PM $ 0.000196
+0.56%
$ 2.48 million $ 90,352
Apr 3, 8 PM $ 0.000196
+0.20%
$ 2.47 million $ 89,760
Apr 3, 7 PM $ 0.000196
+2.18%
$ 2.47 million $ 93,479
Apr 3, 6 PM $ 0.000192
-1.63%
$ 2.41 million $ 130,349
Apr 3, 5 PM $ 0.000196
+0.10%
$ 2.47 million $ 96,851
Apr 3, 4 PM $ 0.000196
-0.05%
$ 2.47 million $ 98,972
Apr 3, 3 PM $ 0.000196
-0.41%
$ 2.47 million $ 95,530
Apr 3, 2 PM $ 0.000196
+0.10%
$ 2.47 million $ 93,469
Apr 3, 1 PM $ 0.000192
-2.30%
$ 2.42 million $ 128,644