BTC Bull Historical Data

BTCBULL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.000149
-0.46%
$ 1.87 million $ 108,791
Jul 12, 3 PM $ 0.000149
+0.33%
$ 1.88 million $ 107,161
Jul 12, 2 PM $ 0.000149
+4.34%
$ 1.88 million $ 107,476
Jul 12, 1 PM $ 0.000143
-0.42%
$ 1.8 million $ 107,601
Jul 12, 12 PM $ 0.000143
+0.70%
$ 1.81 million $ 106,049
Jul 12, 11 AM $ 0.000143
-0.21%
$ 1.8 million $ 106,414
Jul 12, 10 AM $ 0.000143
+0.14%
$ 1.81 million $ 103,433
Jul 12, 9 AM $ 0.000143
-0.07%
$ 1.8 million $ 105,373
Jul 12, 8 AM $ 0.000143
+0.14%
$ 1.8 million $ 108,524
Jul 12, 7 AM $ 0.000143
+0.07%
$ 1.8 million $ 106,421
Jul 12, 6 AM $ 0.000143
+0.21%
$ 1.8 million $ 105,940
Jul 12, 5 AM $ 0.000143
-0.14%
$ 1.8 million $ 106,084
Jul 12, 4 AM $ 0.000144
+0.14%
$ 1.81 million $ 107,228
Jul 12, 3 AM $ 0.000144
+0.42%
$ 1.82 million $ 108,014
Jul 12, 2 AM $ 0.000144
-0.07%
$ 1.81 million $ 107,486
Jul 12, 1 AM $ 0.000144
+1.05%
$ 1.81 million $ 104,025
Jul 12, 12 AM $ 0.000142
-0.56%
$ 1.79 million $ 104,486
Jul 11, 11 PM $ 0.000143
-1.38%
$ 1.8 million $ 105,569
Jul 11, 10 PM $ 0.000144
-0.48%
$ 1.82 million $ 104,191
Jul 11, 9 PM $ 0.000146
+0.00%
$ 1.83 million $ 105,422
Jul 11, 8 PM $ 0.000145
+0.21%
$ 1.83 million $ 105,259
Jul 11, 7 PM $ 0.000146
+0.55%
$ 1.84 million $ 107,850
Jul 11, 6 PM $ 0.000145
+0.41%
$ 1.83 million $ 105,739
Jul 11, 5 PM $ 0.000144
-0.07%
$ 1.82 million $ 104,406
Jul 11, 4 PM $ 0.000144
+0.42%
$ 1.81 million $ 104,391
Jul 11, 3 PM $ 0.000143
+0.14%
$ 1.81 million $ 104,124
Jul 11, 2 PM $ 0.000143
+0.42%
$ 1.8 million $ 100,358
Jul 11, 1 PM $ 0.000143
+0.14%
$ 1.8 million $ 97,215
Jul 11, 12 PM $ 0.000143
+0.35%
$ 1.8 million $ 97,117
Jul 11, 11 AM $ 0.000143
+0.49%
$ 1.8 million $ 96,275
Jul 11, 10 AM $ 0.000142
-0.28%
$ 1.79 million $ 97,726
Jul 11, 9 AM $ 0.000143
+0.28%
$ 1.8 million $ 96,702
Jul 11, 8 AM $ 0.000143
+0.14%
$ 1.8 million $ 95,359
Jul 11, 7 AM $ 0.000142
+0.21%
$ 1.79 million $ 97,044
Jul 11, 6 AM $ 0.000142
-0.49%
$ 1.79 million $ 97,028
Jul 11, 5 AM $ 0.000142
+0.42%
$ 1.8 million $ 94,241
Jul 11, 4 AM $ 0.000143
+0.14%
$ 1.8 million $ 93,290
Jul 11, 3 AM $ 0.000142
+0.07%
$ 1.79 million $ 92,943
Jul 11, 2 AM $ 0.000142
+0.42%
$ 1.79 million $ 94,823
Jul 11, 1 AM $ 0.000142
+0.14%
$ 1.79 million $ 98,283
Jul 11, 12 AM $ 0.000142
+0.35%
$ 1.79 million $ 94,406
Jul 10, 11 PM $ 0.000142
-0.21%
$ 1.79 million $ 93,467
Jul 10, 10 PM $ 0.000142
+0.21%
$ 1.79 million $ 93,629
Jul 10, 9 PM $ 0.000142
+0.07%
$ 1.79 million $ 92,030
Jul 10, 8 PM $ 0.000141
-0.07%
$ 1.78 million $ 89,356
Jul 10, 7 PM $ 0.000142
+0.57%
$ 1.79 million $ 86,044
Jul 10, 6 PM $ 0.000141
-0.35%
$ 1.77 million $ 86,552
Jul 10, 5 PM $ 0.000141
-0.56%
$ 1.78 million $ 86,714
Jul 10, 4 PM $ 0.000142
+0.57%
$ 1.79 million $ 85,471
Jul 10, 3 PM $ 0.000141
+0.28%
$ 1.78 million $ 84,078