BTC Bull Historical Data

BTCBULL Page 7
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.000235
+0.00%
$ 2.97 million $ 130,851
8:24 AM $ 0.000235
+0.00%
$ 2.97 million $ 130,788
8:23 AM $ 0.000235
+0.00%
$ 2.97 million $ 130,788
8:19 AM $ 0.000235
+0.00%
$ 2.96 million $ 130,784
8:18 AM $ 0.000235
+0.00%
$ 2.96 million $ 130,784
8:14 AM $ 0.000235
+0.00%
$ 2.96 million $ 130,814
8:13 AM $ 0.000235
+0.00%
$ 2.96 million $ 130,814
8:09 AM $ 0.000235
+0.00%
$ 2.96 million $ 130,624
8:08 AM $ 0.00024
+0.00%
$ 2.96 million $ 130,624
8:04 AM $ 0.00024
+0.00%
$ 3.03 million $ 90,309
7:59 AM $ 0.000239
+0.00%
$ 3.02 million $ 90,606
7:54 AM $ 0.000239
+0.00%
$ 3.02 million $ 90,978
7:49 AM $ 0.000239
+0.00%
$ 3.02 million $ 91,131
7:44 AM $ 0.000239
+0.00%
$ 3.02 million $ 91,330
7:39 AM $ 0.000239
+0.00%
$ 3.02 million $ 91,452
7:34 AM $ 0.00024
+0.00%
$ 3.02 million $ 91,847
7:29 AM $ 0.00024
+0.00%
$ 3.02 million $ 92,249
7:24 AM $ 0.000241
+0.00%
$ 3.03 million $ 92,406
7:19 AM $ 0.000241
+0.00%
$ 3.03 million $ 92,608
7:14 AM $ 0.000241
+0.00%
$ 3.04 million $ 92,906
7:09 AM $ 0.000235
+0.00%
$ 2.97 million $ 133,528
7:08 AM $ 0.000235
+0.00%
$ 2.97 million $ 133,528
7:04 AM $ 0.000235
+0.00%
$ 2.96 million $ 133,445
7:03 AM $ 0.000235
+0.00%
$ 2.96 million $ 133,445
6:59 AM $ 0.000235
+0.00%
$ 2.96 million $ 133,173
6:58 AM $ 0.000235
+0.00%
$ 2.96 million $ 133,173
6:54 AM $ 0.000235
+0.00%
$ 2.96 million $ 132,969
6:53 AM $ 0.000234
+0.00%
$ 2.96 million $ 132,969
6:49 AM $ 0.000234
+0.00%
$ 2.95 million $ 132,366
6:48 AM $ 0.000234
+0.00%
$ 2.95 million $ 132,366
6:44 AM $ 0.000234
+0.00%
$ 2.95 million $ 132,361
6:43 AM $ 0.000239
+0.00%
$ 2.95 million $ 132,361
6:39 AM $ 0.000239
+0.00%
$ 3.01 million $ 91,849
6:34 AM $ 0.000239
+0.00%
$ 3.02 million $ 91,632
6:29 AM $ 0.000239
+0.00%
$ 3.01 million $ 91,400
6:24 AM $ 0.000239
+0.00%
$ 3.01 million $ 91,254
6:19 AM $ 0.000234
+0.00%
$ 2.95 million $ 131,644
6:18 AM $ 0.000233
+0.00%
$ 2.95 million $ 131,644
6:14 AM $ 0.000233
+0.00%
$ 2.94 million $ 131,876
6:13 AM $ 0.000233
+0.00%
$ 2.94 million $ 131,876
6:09 AM $ 0.000233
+0.00%
$ 2.94 million $ 132,098
6:04 AM $ 0.000238
+0.00%
$ 3 million $ 91,733
5:59 AM $ 0.000238
+0.00%
$ 3 million $ 91,984
5:54 AM $ 0.000238
+0.00%
$ 3 million $ 92,079
5:49 AM $ 0.000238
+0.00%
$ 3 million $ 92,147
5:44 AM $ 0.000239
+0.00%
$ 3.01 million $ 92,024
5:39 AM $ 0.000239
+0.00%
$ 3.01 million $ 92,076
5:34 AM $ 0.000239
+0.00%
$ 3.01 million $ 92,134
5:29 AM $ 0.000239
+0.00%
$ 3.01 million $ 92,179
5:24 AM $ 0.000239
+0.00%
$ 3.02 million $ 92,328