BTC Bull Historical Data

BTCBULL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000141
-1.12%
$ 1.78 million $ 85,844
Jul 10, 1 PM $ 0.000143
+0.92%
$ 1.8 million $ 89,293
Jul 10, 12 PM $ 0.000142
-0.56%
$ 1.79 million $ 89,052
Jul 10, 11 AM $ 0.000143
+0.56%
$ 1.8 million $ 89,532
Jul 10, 10 AM $ 0.000143
+0.71%
$ 1.8 million $ 88,618
Jul 10, 9 AM $ 0.000142
+0.78%
$ 1.79 million $ 87,215
Jul 10, 8 AM $ 0.000142
+0.93%
$ 1.78 million $ 89,088
Jul 10, 7 AM $ 0.00014
-0.07%
$ 1.77 million $ 88,659
Jul 10, 6 AM $ 0.00014
-0.78%
$ 1.76 million $ 88,714
Jul 10, 5 AM $ 0.000141
+0.71%
$ 1.78 million $ 91,825
Jul 10, 4 AM $ 0.000141
-0.07%
$ 1.78 million $ 94,027
Jul 10, 3 AM $ 0.00014
+0.00%
$ 1.77 million $ 95,372
Jul 10, 2 AM $ 0.000141
+0.36%
$ 1.77 million $ 94,770
Jul 10, 1 AM $ 0.00014
+1.74%
$ 1.77 million $ 91,216
Jul 10, 12 AM $ 0.000138
-0.36%
$ 1.74 million $ 93,347
Jul 9, 11 PM $ 0.000138
+0.44%
$ 1.74 million $ 92,192
Jul 9, 10 PM $ 0.000139
+0.36%
$ 1.75 million $ 94,257
Jul 9, 9 PM $ 0.000138
-0.36%
$ 1.74 million $ 95,121
Jul 9, 8 PM $ 0.000138
-0.58%
$ 1.74 million $ 96,872
Jul 9, 7 PM $ 0.000138
+0.14%
$ 1.74 million $ 100,228
Jul 9, 6 PM $ 0.000138
+0.00%
$ 1.74 million $ 101,374
Jul 9, 5 PM $ 0.000138
+0.66%
$ 1.74 million $ 101,607
Jul 9, 4 PM $ 0.000137
-0.65%
$ 1.73 million $ 104,044
Jul 9, 3 PM $ 0.000137
-0.58%
$ 1.73 million $ 103,811
Jul 9, 2 PM $ 0.000138
-0.36%
$ 1.73 million $ 106,969
Jul 9, 1 PM $ 0.000138
+0.29%
$ 1.74 million $ 107,308
Jul 9, 12 PM $ 0.000138
+0.00%
$ 1.74 million $ 106,506
Jul 9, 11 AM $ 0.000138
-0.44%
$ 1.74 million $ 103,762
Jul 9, 10 AM $ 0.000138
-0.43%
$ 1.74 million $ 105,166
Jul 9, 9 AM $ 0.000139
+0.29%
$ 1.75 million $ 105,000
Jul 9, 8 AM $ 0.00014
+0.65%
$ 1.76 million $ 102,292
Jul 9, 7 AM $ 0.000139
-0.06%
$ 1.75 million $ 102,110
Jul 9, 6 AM $ 0.000139
+0.36%
$ 1.75 million $ 103,349
Jul 9, 5 AM $ 0.000139
+0.00%
$ 1.75 million $ 101,232
Jul 9, 4 AM $ 0.000139
-0.22%
$ 1.75 million $ 98,936
Jul 9, 3 AM $ 0.000139
+0.07%
$ 1.75 million $ 96,060
Jul 9, 2 AM $ 0.000139
-0.43%
$ 1.75 million $ 94,572
Jul 9, 1 AM $ 0.00014
-0.43%
$ 1.76 million $ 95,820
Jul 9, 12 AM $ 0.00014
-0.71%
$ 1.77 million $ 94,884
Jul 8, 11 PM $ 0.000141
+0.36%
$ 1.78 million $ 95,375
Jul 8, 10 PM $ 0.00014
-0.21%
$ 1.77 million $ 93,641
Jul 8, 9 PM $ 0.000141
+0.57%
$ 1.77 million $ 94,876
Jul 8, 8 PM $ 0.00014
-0.29%
$ 1.76 million $ 96,283
Jul 8, 7 PM $ 0.00014
-0.21%
$ 1.76 million $ 95,221
Jul 8, 6 PM $ 0.00014
+0.36%
$ 1.77 million $ 94,822
Jul 8, 5 PM $ 0.00014
-0.14%
$ 1.77 million $ 93,475
Jul 8, 4 PM $ 0.00014
-0.07%
$ 1.76 million $ 90,093
Jul 8, 3 PM $ 0.000139
-0.78%
$ 1.75 million $ 92,300
Jul 8, 2 PM $ 0.00014
-0.64%
$ 1.77 million $ 93,049
Jul 8, 1 PM $ 0.00014
-0.36%
$ 1.77 million $ 91,997