BTC Bull Historical Data

BTCBULL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000192
-2.30%
$ 2.42 million $ 128,644
Apr 3, 12 PM $ 0.000196
-0.90%
$ 2.47 million $ 91,062
Apr 3, 11 AM $ 0.000197
+0.52%
$ 2.48 million $ 91,270
Apr 3, 10 AM $ 0.000196
-0.04%
$ 2.47 million $ 128,335
Apr 3, 9 AM $ 0.0002
+0.30%
$ 2.52 million $ 91,014
Apr 3, 8 AM $ 0.000199
-1.81%
$ 2.51 million $ 92,691
Apr 3, 7 AM $ 0.000203
-0.32%
$ 2.56 million $ 130,630
Apr 3, 6 AM $ 0.000204
+2.43%
$ 2.56 million $ 130,404
Apr 3, 5 AM $ 0.000199
-0.20%
$ 2.5 million $ 92,882
Apr 3, 4 AM $ 0.000199
+0.45%
$ 2.51 million $ 94,534
Apr 3, 3 AM $ 0.000199
-2.08%
$ 2.5 million $ 95,887
Apr 3, 2 AM $ 0.000203
+0.29%
$ 2.56 million $ 130,164
Apr 3, 1 AM $ 0.000198
-2.00%
$ 2.5 million $ 93,073
Apr 3, 12 AM $ 0.000202
+1.48%
$ 2.55 million $ 133,458
Apr 2, 11 PM $ 0.0002
+1.75%
$ 2.52 million $ 95,285
Apr 2, 10 PM $ 0.0002
+1.79%
$ 2.52 million $ 93,939
Apr 2, 9 PM $ 0.000196
-0.30%
$ 2.47 million $ 132,462
Apr 2, 8 PM $ 0.000196
+0.24%
$ 2.47 million $ 129,705
Apr 2, 7 PM $ 0.0002
+0.50%
$ 2.52 million $ 87,239
Apr 2, 6 PM $ 0.0002
+2.95%
$ 2.52 million $ 86,247
Apr 2, 5 PM $ 0.000194
-4.68%
$ 2.45 million $ 122,597
Apr 2, 4 PM $ 0.000204
+0.19%
$ 2.57 million $ 123,942
Apr 2, 3 PM $ 0.000203
+3.89%
$ 2.56 million $ 124,839
Apr 2, 2 PM $ 0.000196
+1.29%
$ 2.47 million $ 127,078
Apr 2, 1 PM $ 0.000193
-3.80%
$ 2.43 million $ 126,921
Apr 2, 12 PM $ 0.000201
-0.13%
$ 2.53 million $ 129,040
Apr 2, 11 AM $ 0.000201
+1.84%
$ 2.53 million $ 129,677
Apr 2, 10 AM $ 0.000198
+0.00%
$ 2.5 million $ 89,343
Apr 2, 9 AM $ 0.000198
-0.20%
$ 2.49 million $ 89,334
Apr 2, 8 AM $ 0.000198
+1.58%
$ 2.5 million $ 89,950
Apr 2, 7 AM $ 0.000199
+0.20%
$ 2.5 million $ 90,329
Apr 2, 6 AM $ 0.000198
-0.10%
$ 2.5 million $ 89,832
Apr 2, 5 AM $ 0.000198
-1.83%
$ 2.5 million $ 90,117
Apr 2, 4 AM $ 0.000199
-2.31%
$ 2.5 million $ 90,924
Apr 2, 3 AM $ 0.000204
+1.03%
$ 2.57 million $ 125,970
Apr 2, 2 AM $ 0.000201
-1.57%
$ 2.53 million $ 89,330
Apr 2, 1 AM $ 0.000204
-2.90%
$ 2.57 million $ 91,560
Apr 2, 12 AM $ 0.00021
+1.01%
$ 2.65 million $ 88,704
Apr 1, 11 PM $ 0.000208
-1.92%
$ 2.62 million $ 87,268
Apr 1, 10 PM $ 0.000212
-0.74%
$ 2.67 million $ 127,179
Apr 1, 9 PM $ 0.000214
+4.62%
$ 2.69 million $ 129,901
Apr 1, 8 PM $ 0.000204
-2.15%
$ 2.57 million $ 130,637
Apr 1, 7 PM $ 0.000209
+0.68%
$ 2.63 million $ 95,193
Apr 1, 6 PM $ 0.000206
+1.60%
$ 2.6 million $ 96,072
Apr 1, 5 PM $ 0.000207
-1.14%
$ 2.61 million $ 96,344
Apr 1, 4 PM $ 0.000213
+1.17%
$ 2.68 million $ 130,694
Apr 1, 3 PM $ 0.000211
+1.93%
$ 2.65 million $ 131,353
Apr 1, 2 PM $ 0.000203
+0.19%
$ 2.56 million $ 132,069
Apr 1, 1 PM $ 0.000203
-2.04%
$ 2.55 million $ 130,367
Apr 1, 12 PM $ 0.000208
+2.02%
$ 2.62 million $ 94,359