BTC Bull Historical Data

BTCBULL Page 8
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000239
+0.00%
$ 2.95 million $ 132,361
6:39 AM $ 0.000239
+0.00%
$ 3.01 million $ 91,849
6:34 AM $ 0.000239
+0.00%
$ 3.02 million $ 91,632
6:29 AM $ 0.000239
+0.00%
$ 3.01 million $ 91,400
6:24 AM $ 0.000239
+0.00%
$ 3.01 million $ 91,254
6:19 AM $ 0.000234
+0.00%
$ 2.95 million $ 131,644
6:18 AM $ 0.000233
+0.00%
$ 2.95 million $ 131,644
6:14 AM $ 0.000233
+0.00%
$ 2.94 million $ 131,876
6:13 AM $ 0.000233
+0.00%
$ 2.94 million $ 131,876
6:09 AM $ 0.000233
+0.00%
$ 2.94 million $ 132,098
6:04 AM $ 0.000238
+0.00%
$ 3 million $ 91,733
5:59 AM $ 0.000238
+0.00%
$ 3 million $ 91,984
5:54 AM $ 0.000238
+0.00%
$ 3 million $ 92,079
5:49 AM $ 0.000238
+0.00%
$ 3 million $ 92,147
5:44 AM $ 0.000239
+0.00%
$ 3.01 million $ 92,024
5:39 AM $ 0.000239
+0.00%
$ 3.01 million $ 92,076
5:34 AM $ 0.000239
+0.00%
$ 3.01 million $ 92,134
5:29 AM $ 0.000239
+0.00%
$ 3.01 million $ 92,179
5:24 AM $ 0.000239
+0.00%
$ 3.02 million $ 92,328
5:19 AM $ 0.000234
+0.00%
$ 2.95 million $ 132,057
5:14 AM $ 0.000234
+0.00%
$ 2.95 million $ 132,088
5:09 AM $ 0.000239
+0.00%
$ 3.01 million $ 92,269
5:04 AM $ 0.00024
+0.00%
$ 3.02 million $ 92,080
4:59 AM $ 0.000239
+0.00%
$ 3.01 million $ 91,909
4:54 AM $ 0.000239
+0.00%
$ 3.01 million $ 91,710
4:49 AM $ 0.000239
+0.00%
$ 3.02 million $ 91,852
4:44 AM $ 0.000239
+0.00%
$ 3.01 million $ 91,811
4:39 AM $ 0.000239
+0.00%
$ 3.02 million $ 91,735
4:34 AM $ 0.000235
+0.00%
$ 2.96 million $ 131,233
4:29 AM $ 0.000235
+0.00%
$ 2.96 million $ 131,185
4:24 AM $ 0.000235
+0.00%
$ 2.96 million $ 131,377
4:22 AM $ 0.000235
+0.00%
$ 2.96 million $ 131,361
4:19 AM $ 0.000235
+0.00%
$ 2.96 million $ 130,990
4:14 AM $ 0.000235
+0.00%
$ 2.95 million $ 131,124
4:09 AM $ 0.000234
+0.00%
$ 2.95 million $ 131,053
4:04 AM $ 0.000234
+0.00%
$ 2.95 million $ 131,247
4:00 AM $ 0.000233
+0.00%
$ 2.95 million $ 131,779
3:59 AM $ 0.000233
+0.00%
$ 2.94 million $ 131,813
3:54 AM $ 0.000234
+0.00%
$ 2.95 million $ 132,219
3:49 AM $ 0.000234
+0.00%
$ 2.95 million $ 132,602
3:44 AM $ 0.000234
+0.00%
$ 2.95 million $ 132,709
3:39 AM $ 0.000234
+0.00%
$ 2.95 million $ 132,675
3:34 AM $ 0.000234
+0.00%
$ 2.94 million $ 132,940
3:29 AM $ 0.000238
+0.00%
$ 3 million $ 92,515
3:24 AM $ 0.000238
+0.00%
$ 3.01 million $ 92,767
3:19 AM $ 0.000238
+0.00%
$ 3 million $ 92,865
3:14 AM $ 0.000238
+0.00%
$ 3 million $ 92,878
3:09 AM $ 0.000239
+0.00%
$ 3.01 million $ 92,833
3:04 AM $ 0.000238
+0.00%
$ 3 million $ 93,009
3:01 AM $ 0.000243
+0.00%
$ 3 million $ 133,833