BTC Bull Historical Data

BTCBULL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.000141
-0.21%
$ 1.78 million $ 92,841
Jul 8, 11 AM $ 0.000141
+0.50%
$ 1.78 million $ 91,904
Jul 8, 10 AM $ 0.000141
-0.07%
$ 1.77 million $ 91,718
Jul 8, 9 AM $ 0.00014
+0.00%
$ 1.77 million $ 93,464
Jul 8, 8 AM $ 0.000141
-0.91%
$ 1.77 million $ 95,216
Jul 8, 7 AM $ 0.000142
+0.28%
$ 1.79 million $ 94,921
Jul 8, 6 AM $ 0.000142
-0.14%
$ 1.79 million $ 93,014
Jul 8, 5 AM $ 0.000142
-0.42%
$ 1.78 million $ 94,168
Jul 8, 4 AM $ 0.000142
+0.35%
$ 1.79 million $ 93,362
Jul 8, 3 AM $ 0.000142
-0.35%
$ 1.79 million $ 95,275
Jul 8, 2 AM $ 0.000142
-0.14%
$ 1.79 million $ 94,644
Jul 8, 1 AM $ 0.000142
-0.97%
$ 1.79 million $ 94,227
Jul 8, 12 AM $ 0.000144
+0.77%
$ 1.82 million $ 95,031
Jul 7, 11 PM $ 0.000143
+0.00%
$ 1.81 million $ 94,011
Jul 7, 10 PM $ 0.000143
-0.07%
$ 1.81 million $ 94,294
Jul 7, 9 PM $ 0.000144
-0.28%
$ 1.81 million $ 92,969
Jul 7, 8 PM $ 0.000145
-0.55%
$ 1.82 million $ 92,278
Jul 7, 7 PM $ 0.000145
+0.14%
$ 1.82 million $ 92,901
Jul 7, 6 PM $ 0.000145
-0.68%
$ 1.83 million $ 93,019
Jul 7, 5 PM $ 0.000146
+0.14%
$ 1.84 million $ 95,268
Jul 7, 4 PM $ 0.000146
+0.14%
$ 1.83 million $ 96,896
Jul 7, 3 PM $ 0.000146
+0.14%
$ 1.84 million $ 96,951
Jul 7, 2 PM $ 0.000145
+0.90%
$ 1.83 million $ 96,977
Jul 7, 1 PM $ 0.000144
-0.90%
$ 1.81 million $ 97,212
Jul 7, 12 PM $ 0.000144
-0.28%
$ 1.82 million $ 97,463
Jul 7, 11 AM $ 0.000144
+0.00%
$ 1.82 million $ 98,930
Jul 7, 10 AM $ 0.000144
-0.28%
$ 1.82 million $ 97,908
Jul 7, 9 AM $ 0.000145
+0.56%
$ 1.82 million $ 99,033
Jul 7, 8 AM $ 0.000144
-0.35%
$ 1.81 million $ 96,194
Jul 7, 7 AM $ 0.000144
-0.35%
$ 1.82 million $ 97,340
Jul 7, 6 AM $ 0.000145
+0.56%
$ 1.82 million $ 97,928
Jul 7, 5 AM $ 0.000143
+0.35%
$ 1.81 million $ 97,188
Jul 7, 4 AM $ 0.000144
+0.21%
$ 1.81 million $ 97,067
Jul 7, 3 AM $ 0.000143
-0.35%
$ 1.81 million $ 97,221
Jul 7, 2 AM $ 0.000145
-0.82%
$ 1.82 million $ 99,359
Jul 7, 1 AM $ 0.000145
-0.75%
$ 1.83 million $ 100,502
Jul 7, 12 AM $ 0.000147
+0.69%
$ 1.85 million $ 102,910
Jul 6, 11 PM $ 0.000146
-0.75%
$ 1.84 million $ 103,938
Jul 6, 10 PM $ 0.000147
-0.68%
$ 1.85 million $ 103,184
Jul 6, 9 PM $ 0.000147
+1.31%
$ 1.86 million $ 103,123
Jul 6, 8 PM $ 0.000146
+0.34%
$ 1.84 million $ 102,387
Jul 6, 7 PM $ 0.000145
-0.34%
$ 1.83 million $ 99,438
Jul 6, 6 PM $ 0.000146
+0.28%
$ 1.84 million $ 99,027
Jul 6, 5 PM $ 0.000145
-0.41%
$ 1.83 million $ 98,643
Jul 6, 4 PM $ 0.000146
+0.34%
$ 1.83 million $ 100,097
Jul 6, 3 PM $ 0.000145
+1.75%
$ 1.82 million $ 99,252
Jul 6, 2 PM $ 0.000142
+0.14%
$ 1.79 million $ 98,141
Jul 6, 1 PM $ 0.000142
+0.78%
$ 1.79 million $ 94,571
Jul 6, 12 PM $ 0.000142
-0.84%
$ 1.79 million $ 94,424
Jul 6, 11 AM $ 0.000144
+0.35%
$ 1.82 million $ 94,632