BTC Bull Historical Data

BTCBULL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000203
-2.04%
$ 2.55 million $ 130,367
Apr 1, 12 PM $ 0.000208
+2.02%
$ 2.62 million $ 94,359
Apr 1, 11 AM $ 0.000208
+0.10%
$ 2.62 million $ 95,217
Apr 1, 10 AM $ 0.000208
-0.34%
$ 2.62 million $ 98,214
Apr 1, 9 AM $ 0.000208
-0.10%
$ 2.62 million $ 98,447
Apr 1, 8 AM $ 0.000205
+0.29%
$ 2.58 million $ 133,469
Apr 1, 7 AM $ 0.000204
-0.49%
$ 2.57 million $ 131,242
Apr 1, 6 AM $ 0.000205
+0.81%
$ 2.58 million $ 131,385
Apr 1, 5 AM $ 0.000203
+0.79%
$ 2.56 million $ 128,458
Apr 1, 4 AM $ 0.000202
+0.40%
$ 2.54 million $ 130,662
Apr 1, 3 AM $ 0.000201
+0.51%
$ 2.53 million $ 132,916
Apr 1, 2 AM $ 0.000203
+1.52%
$ 2.56 million $ 98,444
Apr 1, 1 AM $ 0.0002
-0.64%
$ 2.52 million $ 132,838
Apr 1, 12 AM $ 0.000201
-1.64%
$ 2.54 million $ 133,679
Mar 31, 11 PM $ 0.000201
-1.34%
$ 2.53 million $ 135,060
Mar 31, 10 PM $ 0.000204
+1.16%
$ 2.57 million $ 97,345
Mar 31, 9 PM $ 0.000201
-0.12%
$ 2.54 million $ 132,231
Mar 31, 8 PM $ 0.000205
+0.64%
$ 2.58 million $ 96,668
Mar 31, 7 PM $ 0.000204
-1.71%
$ 2.57 million $ 97,853
Mar 31, 6 PM $ 0.000207
+0.00%
$ 2.61 million $ 136,992
Mar 31, 5 PM $ 0.000206
+1.44%
$ 2.6 million $ 135,106
Mar 31, 4 PM $ 0.0002
+1.73%
$ 2.53 million $ 135,021
Mar 31, 3 PM $ 0.000197
+0.73%
$ 2.48 million $ 132,612
Mar 31, 2 PM $ 0.000196
-1.42%
$ 2.46 million $ 130,711
Mar 31, 1 PM $ 0.000198
-2.33%
$ 2.5 million $ 130,756
Mar 31, 12 PM $ 0.000203
+0.42%
$ 2.56 million $ 131,457
Mar 31, 11 AM $ 0.000202
+2.50%
$ 2.55 million $ 129,398
Mar 31, 10 AM $ 0.000194
+0.54%
$ 2.44 million $ 130,534
Mar 31, 9 AM $ 0.000193
-2.94%
$ 2.43 million $ 131,183
Mar 31, 8 AM $ 0.000199
-0.65%
$ 2.51 million $ 91,614
Mar 31, 7 AM $ 0.0002
+1.47%
$ 2.52 million $ 95,109
Mar 31, 6 AM $ 0.000197
-0.35%
$ 2.49 million $ 133,215
Mar 31, 5 AM $ 0.000198
+0.34%
$ 2.49 million $ 134,186
Mar 31, 4 AM $ 0.000197
-0.19%
$ 2.49 million $ 130,928
Mar 31, 3 AM $ 0.000198
-0.34%
$ 2.49 million $ 130,189
Mar 31, 2 AM $ 0.000199
-1.53%
$ 2.51 million $ 130,174
Mar 31, 1 AM $ 0.000202
+3.67%
$ 2.55 million $ 89,677
Mar 31, 12 AM $ 0.000195
-1.38%
$ 2.45 million $ 130,072
Mar 30, 11 PM $ 0.000197
-0.50%
$ 2.48 million $ 91,426
Mar 30, 10 PM $ 0.000198
+1.93%
$ 2.5 million $ 93,036
Mar 30, 9 PM $ 0.000194
-1.10%
$ 2.45 million $ 130,868
Mar 30, 8 PM $ 0.000197
+2.22%
$ 2.49 million $ 95,561
Mar 30, 7 PM $ 0.000193
-0.32%
$ 2.43 million $ 129,295
Mar 30, 6 PM $ 0.000201
-0.77%
$ 2.53 million $ 126,963
Mar 30, 5 PM $ 0.000203
+0.91%
$ 2.56 million $ 129,798
Mar 30, 4 PM $ 0.000201
+1.38%
$ 2.53 million $ 93,069
Mar 30, 3 PM $ 0.000198
+0.01%
$ 2.5 million $ 132,936
Mar 30, 2 PM $ 0.000198
-1.51%
$ 2.49 million $ 133,077
Mar 30, 1 PM $ 0.000197
-2.00%
$ 2.49 million $ 132,359
Mar 30, 12 PM $ 0.000202
+1.96%
$ 2.54 million $ 92,973