BTC Bull Historical Data

BTCBULL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.000317
-0.03%
$ 4 million $ 179,820
Dec 15, 8 PM $ 0.000317
-2.24%
$ 4 million $ 180,358
Dec 15, 7 PM $ 0.000318
+0.98%
$ 4 million $ 181,282
Dec 15, 6 PM $ 0.00032
+0.36%
$ 4.04 million $ 124,689
Dec 15, 5 PM $ 0.00032
-1.46%
$ 4.03 million $ 182,958
Dec 15, 4 PM $ 0.000324
-5.29%
$ 4.08 million $ 184,470
Dec 15, 3 PM $ 0.000342
-1.17%
$ 4.31 million $ 187,774
Dec 15, 2 PM $ 0.00035
-1.72%
$ 4.41 million $ 191,326
Dec 15, 1 PM $ 0.000356
+1.44%
$ 4.48 million $ 189,847
Dec 15, 12 PM $ 0.000351
+0.06%
$ 4.43 million $ 128,145
Dec 15, 11 AM $ 0.000351
-2.16%
$ 4.42 million $ 129,120
Dec 15, 10 AM $ 0.000358
+0.04%
$ 4.51 million $ 189,273
Dec 15, 9 AM $ 0.000358
+2.18%
$ 4.51 million $ 187,777
Dec 15, 8 AM $ 0.000349
+0.22%
$ 4.4 million $ 128,848
Dec 15, 7 AM $ 0.000348
-0.51%
$ 4.38 million $ 129,865
Dec 15, 6 AM $ 0.000349
-1.13%
$ 4.39 million $ 130,025
Dec 15, 5 AM $ 0.000354
-0.25%
$ 4.46 million $ 191,184
Dec 15, 4 AM $ 0.000354
+0.43%
$ 4.46 million $ 188,938
Dec 15, 3 AM $ 0.000352
+1.45%
$ 4.43 million $ 188,104
Dec 15, 2 AM $ 0.000354
+0.78%
$ 4.46 million $ 187,533
Dec 15, 1 AM $ 0.000352
+1.48%
$ 4.44 million $ 187,230
Dec 15, 12 AM $ 0.000348
+0.00%
$ 4.38 million $ 182,814
Dec 14, 11 PM $ 0.000348
+0.22%
$ 4.38 million $ 179,854
Dec 14, 10 PM $ 0.000347
+1.26%
$ 4.38 million $ 179,160
Dec 14, 9 PM $ 0.000349
-0.59%
$ 4.4 million $ 177,663
Dec 14, 8 PM $ 0.000352
+0.55%
$ 4.43 million $ 175,349
Dec 14, 7 PM $ 0.000351
+0.04%
$ 4.42 million $ 176,294
Dec 14, 6 PM $ 0.00035
-0.21%
$ 4.41 million $ 173,857
Dec 14, 5 PM $ 0.000351
+1.89%
$ 4.42 million $ 170,300
Dec 14, 4 PM $ 0.000345
-2.09%
$ 4.34 million $ 116,770
Dec 14, 3 PM $ 0.000352
-0.55%
$ 4.44 million $ 167,995
Dec 14, 2 PM $ 0.000354
+0.33%
$ 4.46 million $ 167,145
Dec 14, 1 PM $ 0.000352
-0.03%
$ 4.44 million $ 166,350
Dec 14, 12 PM $ 0.000352
+4.34%
$ 4.44 million $ 166,289
Dec 14, 11 AM $ 0.000338
-2.46%
$ 4.26 million $ 163,419
Dec 14, 10 AM $ 0.000347
+0.39%
$ 4.37 million $ 108,805
Dec 14, 9 AM $ 0.000346
-0.37%
$ 4.36 million $ 110,145
Dec 14, 8 AM $ 0.000348
-0.09%
$ 4.38 million $ 110,337
Dec 14, 7 AM $ 0.000347
-0.29%
$ 4.37 million $ 110,283
Dec 14, 6 AM $ 0.000348
-1.84%
$ 4.38 million $ 112,305
Dec 14, 5 AM $ 0.000355
+0.15%
$ 4.47 million $ 164,435
Dec 14, 4 AM $ 0.000355
+1.71%
$ 4.47 million $ 166,425
Dec 14, 3 AM $ 0.000349
-1.93%
$ 4.4 million $ 113,341
Dec 14, 2 AM $ 0.000356
+2.01%
$ 4.48 million $ 167,709
Dec 14, 1 AM $ 0.000349
+0.26%
$ 4.4 million $ 113,198
Dec 14, 12 AM $ 0.000348
-2.01%
$ 4.38 million $ 114,734
Dec 13, 11 PM $ 0.000355
-0.05%
$ 4.47 million $ 171,103
Dec 13, 10 PM $ 0.000356
+2.26%
$ 4.48 million $ 169,740
Dec 13, 9 PM $ 0.000348
+0.25%
$ 4.39 million $ 115,275
Dec 13, 8 PM $ 0.000347
-0.13%
$ 4.38 million $ 114,882