BTC Bull Historical Data

BTCBULL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000347
-0.13%
$ 4.38 million $ 114,882
Dec 13, 7 PM $ 0.000348
+0.01%
$ 4.38 million $ 114,817
Dec 13, 6 PM $ 0.000348
-1.65%
$ 4.38 million $ 115,906
Dec 13, 5 PM $ 0.000348
+0.10%
$ 4.38 million $ 115,769
Dec 13, 4 PM $ 0.000348
-0.21%
$ 4.38 million $ 118,044
Dec 13, 3 PM $ 0.000348
+0.12%
$ 4.39 million $ 116,089
Dec 13, 2 PM $ 0.000348
+0.17%
$ 4.38 million $ 114,953
Dec 13, 1 PM $ 0.000347
-0.61%
$ 4.38 million $ 117,227
Dec 13, 12 PM $ 0.000349
-0.22%
$ 4.4 million $ 120,460
Dec 13, 11 AM $ 0.00035
-1.56%
$ 4.41 million $ 121,320
Dec 13, 10 AM $ 0.000356
-1.40%
$ 4.48 million $ 122,017
Dec 13, 9 AM $ 0.000361
-0.01%
$ 4.54 million $ 179,797
Dec 13, 8 AM $ 0.000361
+2.62%
$ 4.55 million $ 179,185
Dec 13, 7 AM $ 0.000352
+0.25%
$ 4.44 million $ 124,229
Dec 13, 6 AM $ 0.000351
+0.20%
$ 4.43 million $ 124,488
Dec 13, 5 AM $ 0.000351
-0.09%
$ 4.42 million $ 125,349
Dec 13, 4 AM $ 0.000351
+0.03%
$ 4.43 million $ 124,606
Dec 13, 3 AM $ 0.000351
+0.24%
$ 4.43 million $ 124,215
Dec 13, 2 AM $ 0.000351
-0.67%
$ 4.42 million $ 123,201
Dec 13, 1 AM $ 0.000354
-0.17%
$ 4.46 million $ 123,462
Dec 13, 12 AM $ 0.000354
-2.13%
$ 4.46 million $ 122,576
Dec 12, 11 PM $ 0.000362
+3.93%
$ 4.56 million $ 177,834
Dec 12, 10 PM $ 0.000348
-1.59%
$ 4.39 million $ 179,328
Dec 12, 9 PM $ 0.000354
+0.42%
$ 4.46 million $ 125,432
Dec 12, 8 PM $ 0.000352
-1.51%
$ 4.44 million $ 126,725
Dec 12, 7 PM $ 0.000358
-0.71%
$ 4.51 million $ 181,756
Dec 12, 6 PM $ 0.000361
+2.53%
$ 4.55 million $ 183,254
Dec 12, 5 PM $ 0.000352
-1.94%
$ 4.43 million $ 127,851
Dec 12, 4 PM $ 0.00036
-1.28%
$ 4.53 million $ 181,681
Dec 12, 3 PM $ 0.000366
-1.59%
$ 4.61 million $ 184,373
Dec 12, 2 PM $ 0.000371
-0.35%
$ 4.68 million $ 127,434
Dec 12, 1 PM $ 0.000372
-0.89%
$ 4.69 million $ 127,996
Dec 12, 12 PM $ 0.000376
+0.18%
$ 4.74 million $ 124,745
Dec 12, 11 AM $ 0.000375
-1.77%
$ 4.73 million $ 122,278
Dec 12, 10 AM $ 0.000382
+2.64%
$ 4.82 million $ 182,365
Dec 12, 9 AM $ 0.000373
-0.17%
$ 4.69 million $ 117,267
Dec 12, 8 AM $ 0.000372
+1.59%
$ 4.68 million $ 117,720
Dec 12, 7 AM $ 0.000366
-2.33%
$ 4.61 million $ 177,129
Dec 12, 6 AM $ 0.000374
+0.00%
$ 4.71 million $ 118,226
Dec 12, 5 AM $ 0.000373
-0.14%
$ 4.7 million $ 118,369
Dec 12, 4 AM $ 0.000372
-2.06%
$ 4.69 million $ 116,943
Dec 12, 3 AM $ 0.000379
-1.25%
$ 4.78 million $ 176,184
Dec 12, 2 AM $ 0.000383
+3.19%
$ 4.83 million $ 174,598
Dec 12, 1 AM $ 0.000372
+3.24%
$ 4.68 million $ 112,611
Dec 12, 12 AM $ 0.000361
-3.15%
$ 4.55 million $ 174,394
Dec 11, 11 PM $ 0.000373
-2.15%
$ 4.7 million $ 113,502
Dec 11, 10 PM $ 0.000381
-0.14%
$ 4.8 million $ 171,636
Dec 11, 9 PM $ 0.000381
+5.02%
$ 4.8 million $ 173,765
Dec 11, 8 PM $ 0.000363
+0.48%
$ 4.57 million $ 171,675
Dec 11, 7 PM $ 0.000361
-3.87%
$ 4.55 million $ 169,881