BTC Bull Historical Data

BTCBULL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000363
+0.48%
$ 4.57 million $ 171,675
Dec 11, 7 PM $ 0.000361
-3.87%
$ 4.55 million $ 169,881
Dec 11, 6 PM $ 0.000378
+2.91%
$ 4.76 million $ 172,116
Dec 11, 5 PM $ 0.000374
+4.16%
$ 4.71 million $ 173,570
Dec 11, 4 PM $ 0.00036
-1.95%
$ 4.54 million $ 173,352
Dec 11, 3 PM $ 0.000358
+0.53%
$ 4.51 million $ 173,924
Dec 11, 2 PM $ 0.000358
-2.99%
$ 4.51 million $ 176,172
Dec 11, 1 PM $ 0.000369
-1.98%
$ 4.65 million $ 117,463
Dec 11, 12 PM $ 0.000378
+0.32%
$ 4.76 million $ 177,027
Dec 11, 11 AM $ 0.000377
+1.53%
$ 4.74 million $ 178,063
Dec 11, 10 AM $ 0.000379
+0.13%
$ 4.77 million $ 178,584
Dec 11, 9 AM $ 0.000377
+0.07%
$ 4.76 million $ 182,416
Dec 11, 8 AM $ 0.000377
-0.13%
$ 4.75 million $ 181,367
Dec 11, 7 AM $ 0.000379
+0.59%
$ 4.77 million $ 179,729
Dec 11, 6 AM $ 0.000376
+1.25%
$ 4.74 million $ 178,125
Dec 11, 5 AM $ 0.000371
+2.24%
$ 4.67 million $ 117,849
Dec 11, 4 AM $ 0.000363
-1.60%
$ 4.57 million $ 174,708
Dec 11, 3 AM $ 0.000369
-3.05%
$ 4.65 million $ 119,220
Dec 11, 2 AM $ 0.000381
-1.45%
$ 4.8 million $ 176,978
Dec 11, 1 AM $ 0.000386
+3.50%
$ 4.87 million $ 178,663
Dec 11, 12 AM $ 0.000372
-3.11%
$ 4.69 million $ 177,640
Dec 10, 11 PM $ 0.000385
-0.75%
$ 4.85 million $ 119,177
Dec 10, 10 PM $ 0.000388
-2.02%
$ 4.88 million $ 117,643
Dec 10, 9 PM $ 0.000396
-0.78%
$ 4.99 million $ 175,510
Dec 10, 8 PM $ 0.0004
-0.12%
$ 5.03 million $ 176,182
Dec 10, 7 PM $ 0.0004
+0.65%
$ 5.04 million $ 175,618
Dec 10, 6 PM $ 0.000396
+0.53%
$ 4.99 million $ 173,855
Dec 10, 5 PM $ 0.000394
+0.40%
$ 4.96 million $ 167,806
Dec 10, 4 PM $ 0.000383
+2.97%
$ 4.82 million $ 110,593
Dec 10, 3 PM $ 0.000373
+0.42%
$ 4.7 million $ 166,978
Dec 10, 2 PM $ 0.000371
-0.55%
$ 4.68 million $ 164,757
Dec 10, 1 PM $ 0.000375
+0.74%
$ 4.72 million $ 164,760
Dec 10, 12 PM $ 0.000372
-0.27%
$ 4.68 million $ 163,843
Dec 10, 11 AM $ 0.000373
-2.43%
$ 4.7 million $ 166,755
Dec 10, 10 AM $ 0.000383
-0.16%
$ 4.82 million $ 107,144
Dec 10, 9 AM $ 0.000383
+0.25%
$ 4.82 million $ 103,056
Dec 10, 8 AM $ 0.000382
+0.29%
$ 4.82 million $ 102,321
Dec 10, 7 AM $ 0.00038
-0.29%
$ 4.79 million $ 100,562
Dec 10, 6 AM $ 0.000381
-0.19%
$ 4.8 million $ 102,488
Dec 10, 5 AM $ 0.000381
+0.06%
$ 4.8 million $ 104,347
Dec 10, 4 AM $ 0.000381
-2.20%
$ 4.8 million $ 104,536
Dec 10, 3 AM $ 0.000389
+2.38%
$ 4.9 million $ 161,566
Dec 10, 2 AM $ 0.000379
-2.31%
$ 4.78 million $ 101,926
Dec 10, 1 AM $ 0.000388
-0.54%
$ 4.88 million $ 162,397
Dec 10, 12 AM $ 0.000389
-0.13%
$ 4.9 million $ 164,221
Dec 9, 11 PM $ 0.000389
+1.71%
$ 4.9 million $ 165,173
Dec 9, 10 PM $ 0.000381
-1.44%
$ 4.81 million $ 105,799
Dec 9, 9 PM $ 0.000387
-1.01%
$ 4.88 million $ 163,107
Dec 9, 8 PM $ 0.000392
+3.57%
$ 4.94 million $ 164,439
Dec 9, 7 PM $ 0.000378
-2.71%
$ 4.76 million $ 165,074