BTC Bull Historical Data

BTCBULL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000378
-2.71%
$ 4.76 million $ 165,074
Dec 9, 6 PM $ 0.000388
+0.21%
$ 4.89 million $ 106,130
Dec 9, 5 PM $ 0.000388
+2.56%
$ 4.88 million $ 106,929
Dec 9, 4 PM $ 0.000378
+3.86%
$ 4.77 million $ 164,541
Dec 9, 3 PM $ 0.000364
+3.89%
$ 4.59 million $ 161,157
Dec 9, 2 PM $ 0.00035
-4.79%
$ 4.41 million $ 158,928
Dec 9, 1 PM $ 0.000368
-0.06%
$ 4.64 million $ 159,305
Dec 9, 12 PM $ 0.000369
+2.78%
$ 4.64 million $ 160,602
Dec 9, 11 AM $ 0.000358
+0.11%
$ 4.51 million $ 104,356
Dec 9, 10 AM $ 0.000358
-0.20%
$ 4.51 million $ 102,749
Dec 9, 9 AM $ 0.000358
-0.60%
$ 4.51 million $ 105,181
Dec 9, 8 AM $ 0.00036
+2.16%
$ 4.54 million $ 105,461
Dec 9, 7 AM $ 0.000353
+0.71%
$ 4.44 million $ 160,860
Dec 9, 6 AM $ 0.000349
-0.09%
$ 4.4 million $ 159,556
Dec 9, 5 AM $ 0.00035
-0.33%
$ 4.41 million $ 160,328
Dec 9, 4 AM $ 0.000351
-0.37%
$ 4.43 million $ 163,013
Dec 9, 3 AM $ 0.000352
+0.68%
$ 4.44 million $ 163,548
Dec 9, 2 AM $ 0.00035
-0.02%
$ 4.42 million $ 162,455
Dec 9, 1 AM $ 0.000352
-2.42%
$ 4.43 million $ 162,174
Dec 9, 12 AM $ 0.000359
-0.75%
$ 4.53 million $ 106,363
Dec 8, 11 PM $ 0.00038
-0.29%
$ 4.79 million $ 159,371
Dec 8, 10 PM $ 0.000381
+3.28%
$ 4.79 million $ 160,706
Dec 8, 9 PM $ 0.000368
+0.24%
$ 4.63 million $ 162,678
Dec 8, 8 PM $ 0.000368
-3.94%
$ 4.63 million $ 162,719
Dec 8, 7 PM $ 0.000383
+0.84%
$ 4.82 million $ 164,526
Dec 8, 6 PM $ 0.000381
+0.31%
$ 4.8 million $ 162,528
Dec 8, 5 PM $ 0.000379
+0.25%
$ 4.77 million $ 160,207
Dec 8, 4 PM $ 0.000378
+0.02%
$ 4.77 million $ 165,170
Dec 8, 3 PM $ 0.000378
+1.01%
$ 4.77 million $ 166,165
Dec 8, 2 PM $ 0.000377
+2.46%
$ 4.75 million $ 108,941
Dec 8, 1 PM $ 0.000368
+0.32%
$ 4.64 million $ 164,706
Dec 8, 12 PM $ 0.000367
-2.82%
$ 4.62 million $ 164,793
Dec 8, 11 AM $ 0.000377
-0.31%
$ 4.75 million $ 106,364
Dec 8, 10 AM $ 0.000378
-0.04%
$ 4.77 million $ 106,554
Dec 8, 9 AM $ 0.000378
+0.23%
$ 4.77 million $ 103,868
Dec 8, 8 AM $ 0.000377
+0.18%
$ 4.74 million $ 103,144
Dec 8, 7 AM $ 0.000367
-2.41%
$ 4.62 million $ 158,310
Dec 8, 6 AM $ 0.000376
+1.30%
$ 4.74 million $ 100,380
Dec 8, 5 AM $ 0.000372
+0.07%
$ 4.68 million $ 102,061
Dec 8, 4 AM $ 0.00037
+3.07%
$ 4.67 million $ 100,130
Dec 8, 3 AM $ 0.00036
+0.12%
$ 4.53 million $ 154,665
Dec 8, 2 AM $ 0.00036
-0.06%
$ 4.54 million $ 154,901
Dec 8, 1 AM $ 0.00036
+1.23%
$ 4.54 million $ 154,984
Dec 8, 12 AM $ 0.000357
-1.88%
$ 4.49 million $ 153,797
Dec 7, 11 PM $ 0.000362
-2.06%
$ 4.57 million $ 104,755
Dec 7, 10 PM $ 0.00037
-1.10%
$ 4.66 million $ 154,840
Dec 7, 9 PM $ 0.000374
+0.26%
$ 4.72 million $ 154,636
Dec 7, 8 PM $ 0.000374
+0.58%
$ 4.71 million $ 101,077
Dec 7, 7 PM $ 0.000372
-2.12%
$ 4.69 million $ 98,554
Dec 7, 6 PM $ 0.000381
+0.56%
$ 4.79 million $ 153,606