BTC Bull Historical Data

BTCBULL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000372
-2.12%
$ 4.69 million $ 98,554
Dec 7, 6 PM $ 0.000381
+0.56%
$ 4.79 million $ 153,606
Dec 7, 5 PM $ 0.000378
+3.29%
$ 4.77 million $ 153,840
Dec 7, 4 PM $ 0.000366
+2.01%
$ 4.61 million $ 95,303
Dec 7, 3 PM $ 0.000359
-1.05%
$ 4.52 million $ 144,318
Dec 7, 2 PM $ 0.000363
-2.52%
$ 4.57 million $ 93,468
Dec 7, 1 PM $ 0.000372
-2.76%
$ 4.69 million $ 94,291
Dec 7, 12 PM $ 0.000382
+2.60%
$ 4.82 million $ 147,371
Dec 7, 11 AM $ 0.000373
+2.08%
$ 4.7 million $ 96,130
Dec 7, 10 AM $ 0.000366
-1.49%
$ 4.61 million $ 149,635
Dec 7, 9 AM $ 0.000371
-0.69%
$ 4.67 million $ 96,148
Dec 7, 8 AM $ 0.000373
+0.14%
$ 4.7 million $ 96,675
Dec 7, 7 AM $ 0.000373
-2.46%
$ 4.7 million $ 97,194
Dec 7, 6 AM $ 0.000382
-0.05%
$ 4.81 million $ 149,062
Dec 7, 5 AM $ 0.000382
-0.10%
$ 4.81 million $ 147,697
Dec 7, 4 AM $ 0.000381
-0.26%
$ 4.81 million $ 151,103
Dec 7, 3 AM $ 0.000383
+0.11%
$ 4.82 million $ 152,312
Dec 7, 2 AM $ 0.000382
+4.20%
$ 4.81 million $ 152,936
Dec 7, 1 AM $ 0.000367
-1.92%
$ 4.62 million $ 155,189
Dec 7, 12 AM $ 0.000374
-2.16%
$ 4.71 million $ 100,043
Dec 6, 11 PM $ 0.000382
+2.06%
$ 4.81 million $ 152,641
Dec 6, 10 PM $ 0.000374
-1.79%
$ 4.72 million $ 101,223
Dec 6, 9 PM $ 0.000381
+0.40%
$ 4.8 million $ 154,038
Dec 6, 8 PM $ 0.000374
+2.66%
$ 4.71 million $ 101,986
Dec 6, 7 PM $ 0.000364
-2.53%
$ 4.59 million $ 157,849
Dec 6, 6 PM $ 0.000374
-0.78%
$ 4.71 million $ 101,853
Dec 6, 5 PM $ 0.000378
+0.11%
$ 4.76 million $ 100,895
Dec 6, 4 PM $ 0.000378
+0.32%
$ 4.77 million $ 100,371
Dec 6, 3 PM $ 0.000377
+1.83%
$ 4.75 million $ 100,605
Dec 6, 2 PM $ 0.000371
-1.32%
$ 4.67 million $ 157,437
Dec 6, 1 PM $ 0.000376
-0.08%
$ 4.74 million $ 102,518
Dec 6, 12 PM $ 0.000376
-0.01%
$ 4.74 million $ 101,100
Dec 6, 11 AM $ 0.000376
+0.07%
$ 4.74 million $ 99,753
Dec 6, 10 AM $ 0.000376
-0.02%
$ 4.74 million $ 98,991
Dec 6, 9 AM $ 0.000375
+2.65%
$ 4.73 million $ 101,751
Dec 6, 8 AM $ 0.000366
-2.19%
$ 4.61 million $ 157,166
Dec 6, 7 AM $ 0.000375
-0.17%
$ 4.73 million $ 101,955
Dec 6, 6 AM $ 0.000376
+0.08%
$ 4.74 million $ 102,002
Dec 6, 5 AM $ 0.000376
+0.40%
$ 4.74 million $ 101,146
Dec 6, 4 AM $ 0.000374
-2.47%
$ 4.71 million $ 99,492
Dec 6, 3 AM $ 0.000383
+2.50%
$ 4.83 million $ 155,379
Dec 6, 2 AM $ 0.000375
-0.05%
$ 4.72 million $ 102,414
Dec 6, 1 AM $ 0.000374
+0.04%
$ 4.72 million $ 101,360
Dec 6, 12 AM $ 0.000374
-0.20%
$ 4.71 million $ 102,566
Dec 5, 11 PM $ 0.000375
+0.33%
$ 4.72 million $ 102,342
Dec 5, 10 PM $ 0.000374
+0.34%
$ 4.71 million $ 101,501
Dec 5, 9 PM $ 0.000373
-0.23%
$ 4.7 million $ 101,313
Dec 5, 8 PM $ 0.000381
+2.04%
$ 4.8 million $ 157,891
Dec 5, 7 PM $ 0.000373
-1.14%
$ 4.7 million $ 100,995
Dec 5, 6 PM $ 0.000379
+1.20%
$ 4.77 million $ 159,178