BTC Bull Historical Data

BTCBULL Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000379
+1.20%
$ 4.77 million $ 159,178
Dec 5, 5 PM $ 0.000374
+2.45%
$ 4.72 million $ 104,100
Dec 5, 4 PM $ 0.000365
-3.11%
$ 4.59 million $ 159,456
Dec 5, 3 PM $ 0.000379
+0.71%
$ 4.78 million $ 162,808
Dec 5, 2 PM $ 0.000375
-4.91%
$ 4.73 million $ 160,153
Dec 5, 1 PM $ 0.000394
-0.50%
$ 4.96 million $ 160,653
Dec 5, 12 PM $ 0.000397
+0.46%
$ 5 million $ 162,614
Dec 5, 11 AM $ 0.000394
-1.26%
$ 4.97 million $ 163,810
Dec 5, 10 AM $ 0.000399
+1.09%
$ 5.03 million $ 163,836
Dec 5, 9 AM $ 0.000395
+0.45%
$ 4.97 million $ 166,311
Dec 5, 8 AM $ 0.000384
-2.41%
$ 4.84 million $ 165,321
Dec 5, 7 AM $ 0.000393
-0.11%
$ 4.96 million $ 110,286
Dec 5, 6 AM $ 0.000394
+0.31%
$ 4.96 million $ 109,533
Dec 5, 5 AM $ 0.000392
+1.76%
$ 4.94 million $ 109,113
Dec 5, 4 AM $ 0.000386
-2.07%
$ 4.86 million $ 167,667
Dec 5, 3 AM $ 0.000393
-0.33%
$ 4.96 million $ 106,349
Dec 5, 2 AM $ 0.000395
-1.59%
$ 4.97 million $ 106,436
Dec 5, 1 AM $ 0.0004
+0.61%
$ 5.05 million $ 161,714
Dec 5, 12 AM $ 0.000391
+2.63%
$ 4.92 million $ 103,163
Dec 4, 11 PM $ 0.000381
-2.11%
$ 4.81 million $ 162,279
Dec 4, 10 PM $ 0.00039
-2.22%
$ 4.91 million $ 102,176
Dec 4, 9 PM $ 0.000398
-0.05%
$ 5.01 million $ 163,698
Dec 4, 8 PM $ 0.000398
+5.50%
$ 5.03 million $ 162,826
Dec 4, 7 PM $ 0.000386
-0.44%
$ 4.85 million $ 158,491
Dec 4, 6 PM $ 0.000388
-0.59%
$ 4.89 million $ 157,389
Dec 4, 5 PM $ 0.000391
+2.09%
$ 4.92 million $ 155,653
Dec 4, 4 PM $ 0.000383
+1.11%
$ 4.82 million $ 100,353
Dec 4, 3 PM $ 0.000379
+0.71%
$ 4.77 million $ 225,996
Dec 4, 2 PM $ 0.000376
-2.05%
$ 4.73 million $ 225,179
Dec 4, 1 PM $ 0.000388
+1.32%
$ 4.89 million $ 226,017
Dec 4, 12 PM $ 0.000383
-0.43%
$ 4.83 million $ 169,162
Dec 4, 11 AM $ 0.000384
-0.23%
$ 4.84 million $ 168,473
Dec 4, 10 AM $ 0.000385
-0.48%
$ 4.85 million $ 166,538
Dec 4, 9 AM $ 0.000387
+0.48%
$ 4.88 million $ 165,424
Dec 4, 8 AM $ 0.000385
-0.03%
$ 4.85 million $ 165,917
Dec 4, 7 AM $ 0.000385
-0.57%
$ 4.85 million $ 163,260
Dec 4, 6 AM $ 0.000394
+2.44%
$ 4.96 million $ 219,154
Dec 4, 5 AM $ 0.000384
-0.92%
$ 4.84 million $ 160,322
Dec 4, 4 AM $ 0.000388
-0.50%
$ 4.89 million $ 158,421
Dec 4, 3 AM $ 0.000389
-1.72%
$ 4.91 million $ 158,629
Dec 4, 2 AM $ 0.000396
+0.77%
$ 4.99 million $ 211,648
Dec 4, 1 AM $ 0.000393
+0.33%
$ 4.95 million $ 213,623
Dec 4, 12 AM $ 0.000391
-0.41%
$ 4.94 million $ 209,386
Dec 3, 11 PM $ 0.000392
+1.69%
$ 4.86 million $ 209,073
Dec 3, 10 PM $ 0.000385
+2.63%
$ 4.85 million $ 157,498
Dec 3, 9 PM $ 0.000382
+2.69%
$ 4.81 million $ 152,966
Dec 3, 8 PM $ 0.000372
-1.35%
$ 4.69 million $ 202,416
Dec 3, 7 PM $ 0.000377
+2.93%
$ 4.75 million $ 146,262
Dec 3, 6 PM $ 0.000366
-0.81%
$ 4.61 million $ 195,394
Dec 3, 5 PM $ 0.000369
-0.82%
$ 4.65 million $ 197,667