BTC Bull Historical Data

BTCBULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000258
+0.00%
$ 3.25 million $ 135,361
Apr 16, 2026 $ 0.000239
-1.16%
$ 3.01 million $ 91,275
Apr 15, 2026 $ 0.000242
-0.76%
$ 3.05 million $ 81,672
Apr 14, 2026 $ 0.000244
+1.97%
$ 3.07 million $ 132,379
Apr 13, 2026 $ 0.000239
+4.83%
$ 3.01 million $ 152,866
Apr 12, 2026 $ 0.000228
-5.19%
$ 2.87 million $ 139,757
Apr 11, 2026 $ 0.000241
-0.49%
$ 3.03 million $ 87,399
Apr 10, 2026 $ 0.000241
+8.90%
$ 3.04 million $ 91,207
Apr 9, 2026 $ 0.000222
+1.41%
$ 2.79 million $ 93,770
Apr 8, 2026 $ 0.000219
+1.10%
$ 2.76 million $ 131,707
Apr 7, 2026 $ 0.000216
+5.96%
$ 2.73 million $ 128,539
Apr 6, 2026 $ 0.000204
+0.03%
$ 2.57 million $ 125,873
Apr 5, 2026 $ 0.000204
+3.62%
$ 2.57 million $ 129,722
Apr 4, 2026 $ 0.000196
+0.20%
$ 2.47 million $ 86,121
Apr 3, 2026 $ 0.000196
-1.80%
$ 2.47 million $ 94,089
Apr 2, 2026 $ 0.0002
-3.90%
$ 2.52 million $ 95,285
Apr 1, 2026 $ 0.000208
+1.61%
$ 2.62 million $ 87,268
Mar 31, 2026 $ 0.000201
+1.71%
$ 2.53 million $ 135,060
Mar 30, 2026 $ 0.000197
+5.78%
$ 2.48 million $ 91,426
Mar 29, 2026 $ 0.000186
-3.85%
$ 2.35 million $ 124,454
Mar 28, 2026 $ 0.000194
+3.49%
$ 2.44 million $ 115,428
Mar 27, 2026 $ 0.000187
-4.02%
$ 2.36 million $ 134,311
Mar 26, 2026 $ 0.000195
-4.26%
$ 2.46 million $ 89,241
Mar 25, 2026 $ 0.000204
-0.82%
$ 2.58 million $ 95,928
Mar 24, 2026 $ 0.000206
-0.19%
$ 2.6 million $ 128,282
Mar 23, 2026 $ 0.000202
+2.96%
$ 2.54 million $ 83,053
Mar 22, 2026 $ 0.000196
-1.09%
$ 2.47 million $ 125,462
Mar 21, 2026 $ 0.000198
-3.62%
$ 2.49 million $ 133,308
Mar 20, 2026 $ 0.000205
+3.26%
$ 2.59 million $ 126,180
Mar 19, 2026 $ 0.000199
-5.65%
$ 2.5 million $ 97,795
Mar 18, 2026 $ 0.00021
-5.46%
$ 2.64 million $ 95,772
Mar 17, 2026 $ 0.000222
+0.75%
$ 2.8 million $ 96,797
Mar 16, 2026 $ 0.000225
+10.70%
$ 2.83 million $ 111,299
Mar 15, 2026 $ 0.000202
+5.03%
$ 2.55 million $ 101,249
Mar 14, 2026 $ 0.000192
+0.58%
$ 2.42 million $ 96,834
Mar 13, 2026 $ 0.00019
-1.90%
$ 2.4 million $ 88,925
Mar 12, 2026 $ 0.000194
+1.49%
$ 2.44 million $ 122,258
Mar 11, 2026 $ 0.000191
+0.38%
$ 2.41 million $ 122,132
Mar 10, 2026 $ 0.00019
+2.99%
$ 2.4 million $ 126,691
Mar 9, 2026 $ 0.000184
+0.87%
$ 2.32 million $ 87,762
Mar 8, 2026 $ 0.000183
+0.69%
$ 2.3 million $ 114,756
Mar 7, 2026 $ 0.000181
-2.90%
$ 2.29 million $ 124,328
Mar 6, 2026 $ 0.000187
-9.79%
$ 2.35 million $ 97,374
Mar 5, 2026 $ 0.000207
-2.56%
$ 2.61 million $ 127,509
Mar 4, 2026 $ 0.000212
+3.95%
$ 2.68 million $ 118,093
Mar 3, 2026 $ 0.000204
-2.11%
$ 2.57 million $ 135,814
Mar 2, 2026 $ 0.000209
+4.69%
$ 2.63 million $ 116,140
Mar 1, 2026 $ 0.000199
-1.96%
$ 2.51 million $ 129,969
Feb 28, 2026 $ 0.000203
+3.47%
$ 2.56 million $ 101,132
Feb 27, 2026 $ 0.000196
-2.79%
$ 2.47 million $ 87,682
Download