BTC Bull Historical Data

BTCBULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000138
+0.00%
$ 1.74 million $ 723
Yesterday $ 0.000138
+0.22%
$ 1.74 million $ 368
Aug 11, 2026 $ 0.000137
-0.01%
$ 1.73 million $ 40
Aug 10, 2026 $ 0.000137
+0.02%
$ 1.73 million $ 125
Aug 9, 2026 $ 0.000141
+0.41%
$ -- $ 19
Aug 8, 2026 $ 0.000141
+0.42%
$ 1.77 million $ 83
Aug 7, 2026 $ 0.00014
-0.91%
$ 1.77 million $ 436
Aug 6, 2026 $ 0.000142
+0.07%
$ 1.79 million $ 175
Aug 5, 2026 $ 0.000142
+1.99%
$ 1.79 million $ 46
Aug 4, 2026 $ 0.000139
+1.23%
$ 1.75 million $ 514
Aug 3, 2026 $ 0.000139
+0.52%
$ 1.75 million $ 41
Aug 2, 2026 $ 0.00014
+1.23%
$ 1.76 million $ 42
Aug 1, 2026 $ 0.000137
-1.53%
$ 1.72 million $ 212
Jul 31, 2026 $ 0.000138
-2.23%
$ 1.74 million $ 35
Jul 30, 2026 $ 0.000144
+0.57%
$ 1.81 million $ 127
Jul 29, 2026 $ 0.000142
-0.98%
$ 1.79 million $ 329
Jul 28, 2026 $ 0.000143
+1.06%
$ 1.81 million $ 233
Jul 27, 2026 $ 0.000142
-2.89%
$ 1.79 million $ 102
Jul 26, 2026 $ 0.000144
+1.42%
$ 1.82 million $ 408
Jul 25, 2026 $ 0.000142
-1.58%
$ 1.79 million $ 3,035
Jul 24, 2026 $ 0.000144
-1.41%
$ 1.81 million $ 825
Jul 23, 2026 $ 0.000147
-1.68%
$ -- $ 194
Jul 22, 2026 $ 0.00015
-0.53%
$ 1.89 million $ 146
Jul 21, 2026 $ 0.00015
-0.55%
$ 1.89 million $ 648
Jul 20, 2026 $ 0.00015
+1.03%
$ -- $ 1,112
Jul 19, 2026 $ 0.000147
-3.23%
$ 1.85 million $ 1,177
Jul 18, 2026 $ 0.00015
+0.15%
$ -- $ 746
Jul 17, 2026 $ 0.00015
-0.73%
$ 1.89 million $ 93,461
Jul 16, 2026 $ 0.000152
-2.51%
$ 1.91 million $ 96,782
Jul 15, 2026 $ 0.000156
+1.76%
$ 1.97 million $ 87,894
Jul 14, 2026 $ 0.000154
+6.36%
$ 1.94 million $ 89,117
Jul 13, 2026 $ 0.000144
-1.77%
$ 1.82 million $ 102,312
Jul 12, 2026 $ 0.000147
+2.80%
$ 1.85 million $ 108,230
Jul 11, 2026 $ 0.000143
+0.63%
$ 1.8 million $ 105,569
Jul 10, 2026 $ 0.000142
+2.68%
$ 1.79 million $ 93,467
Jul 9, 2026 $ 0.000138
-1.98%
$ 1.74 million $ 92,192
Jul 8, 2026 $ 0.000141
-1.53%
$ 1.78 million $ 95,375
Jul 7, 2026 $ 0.000143
-1.58%
$ 1.81 million $ 94,011
Jul 6, 2026 $ 0.000146
+0.69%
$ 1.84 million $ 103,938
Jul 5, 2026 $ 0.000145
-1.16%
$ 1.83 million $ 95,171
Jul 4, 2026 $ 0.000147
+3.02%
$ 1.85 million $ 93,007
Jul 3, 2026 $ 0.000142
+3.88%
$ 1.8 million $ 88,884
Jul 2, 2026 $ 0.000136
+5.66%
$ 1.72 million $ 94,983
Jul 1, 2026 $ 0.000129
+3.21%
$ 1.62 million $ 90,654
Jun 30, 2026 $ 0.000124
-4.74%
$ 1.57 million $ 99,866
Jun 29, 2026 $ 0.000131
+2.51%
$ 1.65 million $ 91,076
Jun 28, 2026 $ 0.000128
-0.63%
$ 1.61 million $ 89,850
Jun 27, 2026 $ 0.000128
-0.39%
$ 1.62 million $ 99,087
Jun 26, 2026 $ 0.000129
+0.47%
$ 1.62 million $ 92,880
Jun 25, 2026 $ 0.000128
+4.81%
$ 1.62 million $ 93,304
Download