BTC Bull Historical Data

BTCBULL
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000243
+0.00%
$ 3.06 million $ 95,198
8:39 PM $ 0.000243
+0.00%
$ 3.06 million $ 95,037
8:34 PM $ 0.000243
+0.00%
$ 3.06 million $ 94,877
8:29 PM $ 0.00025
+0.00%
$ 3.14 million $ 136,662
8:28 PM $ 0.000254
+0.00%
$ 3.14 million $ 136,662
8:26 PM $ 0.000255
+0.00%
$ 3.14 million $ 136,901
8:25 PM $ 0.000255
+0.00%
$ 3.14 million $ 136,901
8:24 PM $ 0.000255
+0.00%
$ 3.21 million $ 136,884
8:19 PM $ 0.000254
+0.00%
$ 3.2 million $ 137,030
8:14 PM $ 0.000254
+0.00%
$ 3.2 million $ 137,039
8:09 PM $ 0.000254
+0.00%
$ 3.21 million $ 136,871
8:04 PM $ 0.000254
+0.00%
$ 3.2 million $ 136,700
7:59 PM $ 0.000253
+0.00%
$ 3.19 million $ 136,297
7:55 PM $ 0.000255
+0.00%
$ 3.19 million $ 136,119
7:54 PM $ 0.000255
+0.00%
$ 3.21 million $ 135,444
7:53 PM $ 0.000254
+0.00%
$ 3.21 million $ 135,444
7:49 PM $ 0.000254
+0.00%
$ 3.2 million $ 135,381
7:48 PM $ 0.000254
+0.00%
$ 3.2 million $ 135,381
7:44 PM $ 0.000254
+0.00%
$ 3.2 million $ 135,359
7:43 PM $ 0.000253
+0.00%
$ 3.2 million $ 135,359
7:39 PM $ 0.000253
+0.00%
$ 3.18 million $ 135,510
7:38 PM $ 0.000253
+0.00%
$ 3.18 million $ 135,510
7:34 PM $ 0.000253
+0.00%
$ 3.19 million $ 135,358
7:33 PM $ 0.000253
+0.00%
$ 3.19 million $ 135,358
7:29 PM $ 0.000253
+0.00%
$ 3.19 million $ 135,336
7:24 PM $ 0.000253
+0.00%
$ 3.19 million $ 135,203
7:19 PM $ 0.000253
+0.00%
$ 3.19 million $ 135,374
7:14 PM $ 0.000252
+0.00%
$ 3.18 million $ 134,925
7:09 PM $ 0.000253
+0.00%
$ 3.19 million $ 134,764
7:04 PM $ 0.000253
+0.00%
$ 3.18 million $ 134,760
6:59 PM $ 0.000253
+0.00%
$ 3.18 million $ 134,541
6:54 PM $ 0.000253
+0.00%
$ 3.19 million $ 134,541
6:49 PM $ 0.000254
+0.00%
$ 3.2 million $ 134,247
6:44 PM $ 0.000254
+0.00%
$ 3.2 million $ 134,125
6:39 PM $ 0.000253
+0.00%
$ 3.19 million $ 134,189
6:34 PM $ 0.000254
+0.00%
$ 3.2 million $ 133,986
6:29 PM $ 0.000254
+0.00%
$ 3.2 million $ 133,424
6:24 PM $ 0.000253
+0.00%
$ 3.19 million $ 133,037
6:19 PM $ 0.000254
+0.00%
$ 3.19 million $ 132,455
6:14 PM $ 0.000253
+0.00%
$ 3.19 million $ 132,388
6:09 PM $ 0.000254
+0.00%
$ 3.21 million $ 132,369
6:05 PM $ 0.000256
+0.00%
$ 3.21 million $ 132,421
6:04 PM $ 0.000256
+0.00%
$ 3.23 million $ 132,409
5:59 PM $ 0.000258
+0.00%
$ 3.24 million $ 132,674
5:54 PM $ 0.000257
+0.00%
$ 3.24 million $ 132,926
5:49 PM $ 0.000257
+0.00%
$ 3.23 million $ 133,825
5:44 PM $ 0.000256
+0.00%
$ 3.23 million $ 134,158
5:39 PM $ 0.000255
+0.00%
$ 3.22 million $ 134,376
5:34 PM $ 0.000255
+0.00%
$ 3.22 million $ 134,550
5:30 PM $ 0.000254
+0.00%
$ 3.22 million $ 134,351
Download