Real Estate Industry Historical Data

RIT
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.628
+23.78%
$ -- $ 112,763
Jul 2021 $ 0.492
+8.34%
$ -- $ 284,132
Jun 2021 $ 0.455
-16.03%
$ -- $ 312,778
May 2021 $ 0.478
-14.61%
$ -- $ 356,862
Apr 2021 $ 0.559
+45.85%
$ -- $ 278,178
Mar 2021 $ 0.369
+30.16%
$ -- $ 2.17 million
Feb 2021 $ 0.284
+7.94%
$ -- $ 213,238
Jan 2021 $ 0.275
+86.38%
$ -- $ 147,205
Dec 2020 $ 0.148
+21.90%
$ -- $ 67,127
Nov 2020 $ 0.115
+48.98%
$ -- $ 61,543
Oct 2020 $ 0.0772
+542.86%
$ -- $ 11,853
Sep 2020 $ 0.013
+0.10%
$ -- $ 0
Aug 2020 $ 0.00127
-30.11%
$ -- $ 16
Jul 2020 $ 0.0645
+41.69%
$ -- $ 34,424
Jun 2020 $ 0.0455
-59.18%
$ -- $ 66,511
May 2020 $ 0.112
+12.76%
$ -- $ 68,621
Apr 2020 $ 0.0989
+53.69%
$ -- $ 56,686
Mar 2020 $ 0.0644
+2,034.22%
$ -- $ 2,977
Feb 2020 $ 0.0458
-4.18%
$ -- $ 1,008
Jan 2020 $ 0.0254
-58.76%
$ -- $ 29
Dec 2019 $ 0.0758
-49.96%
$ -- $ 665
Nov 2019 $ 0.0544
+35.72%
$ -- $ 42
Oct 2019 $ 0.0499
-30.56%
$ -- $ 29,586
Sep 2019 $ 0.00175
-98.69%
$ -- $ 802,561
Aug 2019 $ 0.133
-11.76%
$ -- $ 36,185
Jul 2019 $ 0.151
-13.62%
$ -- $ 35,955
Jun 2019 $ 0.174
+1.25%
$ -- $ 38,621
May 2019 $ 0.172
+33.55%
$ -- $ 75,666
Download