Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Estate Industry Historical Data

RIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2021 $0.628
+23.78%
$-- $112,763
Jul 2021 $0.492
+8.34%
$-- $284,132
Jun 2021 $0.455
-16.03%
$-- $312,778
May 2021 $0.478
-14.61%
$-- $356,862
Apr 2021 $0.559
+45.85%
$-- $278,178
Mar 2021 $0.369
+30.16%
$-- $2.17 million
Feb 2021 $0.284
+7.94%
$-- $213,238
Jan 2021 $0.275
+86.38%
$-- $147,205
Dec 2020 $0.148
+21.90%
$-- $67,127
Nov 2020 $0.115
+48.98%
$-- $61,543
Oct 2020 $0.0772
+542.86%
$-- $11,853
Sep 2020 $0.013
+0.10%
$-- $0
Aug 2020 $0.00127
-30.11%
$-- $16
Jul 2020 $0.0645
+41.69%
$-- $34,424
Jun 2020 $0.0455
-59.18%
$-- $66,511
May 2020 $0.112
+12.76%
$-- $68,621
Apr 2020 $0.0989
+53.69%
$-- $56,686
Mar 2020 $0.0644
+2.03K%
$-- $2,977
Feb 2020 $0.0458
-4.18%
$-- $1,008
Jan 2020 $0.0254
-58.76%
$-- $29
Dec 2019 $0.0758
-49.96%
$-- $665
Nov 2019 $0.0544
+35.72%
$-- $42
Oct 2019 $0.0499
-30.56%
$-- $29,586
Sep 2019 $0.00175
-98.69%
$-- $802,561
Aug 2019 $0.133
-11.76%
$-- $36,185
Jul 2019 $0.151
-13.62%
$-- $35,955
Jun 2019 $0.174
+1.25%
$-- $38,621
May 2019 $0.172
+33.55%
$-- $75,666
Download