Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Estate Industry Historical Data

RIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $0.628
-0.23%
$-- $14,040
Aug 8, 2021 $0.602
-4.53%
$-- $13,456
Aug 7, 2021 $0.632
+9.47%
$-- $14,130
Aug 6, 2021 $0.579
+2.25%
$-- $12,926
Aug 5, 2021 $0.565
+3.77%
$-- $12,631
Aug 4, 2021 $0.503
+0.36%
$-- $11,243
Aug 3, 2021 $0.502
-3.90%
$-- $11,208
Aug 2, 2021 $0.522
+1.78%
$-- $11,665
Aug 1, 2021 $0.513
+1.07%
$-- $11,464
Jul 30, 2021 $0.492
+3.47%
$-- $11,003
Jul 29, 2021 $0.476
+3.54%
$-- $10,635
Jul 28, 2021 $0.46
+0.11%
$-- $10,270
Jul 27, 2021 $0.459
+2.55%
$-- $10,244
Jul 26, 2021 $0.447
+2.02%
$-- $9,986
Jul 25, 2021 $0.438
+0.15%
$-- $9,783
Jul 24, 2021 $0.437
+2.81%
$-- $9,766
Jul 23, 2021 $0.425
+4.95%
$-- $9,494
Jul 22, 2021 $0.405
+1.75%
$-- $9,049
Jul 21, 2021 $0.398
+11.41%
$-- $8,895
Jul 20, 2021 $0.357
-2.18%
$-- $7,982
Jul 19, 2021 $0.365
-3.69%
$-- $8,160
Jul 18, 2021 $0.379
-0.05%
$-- $8,476
Jul 17, 2021 $0.38
+0.99%
$-- $8,483
Jul 16, 2021 $0.376
-1.52%
$-- $8,399
Jul 15, 2021 $0.381
-4.33%
$-- $8,519
Jul 14, 2021 $0.398
+2.66%
$-- $8,901
Jul 13, 2021 $0.388
-6.25%
$-- $8,662
Jul 12, 2021 $0.414
-3.60%
$-- $9,243
Jul 11, 2021 $0.429
+1.04%
$-- $9,590
Jul 10, 2021 $0.425
-1.27%
$-- $9,495
Jul 9, 2021 $0.431
+1.01%
$-- $9,621
Jul 8, 2021 $0.426
-7.83%
$-- $9,523
Jul 7, 2021 $0.463
-0.39%
$-- $10,335
Jul 6, 2021 $0.464
+5.25%
$-- $10,367
Jul 5, 2021 $0.441
-5.07%
$-- $9,855
Jul 4, 2021 $0.465
+4.34%
$-- $10,382
Jul 3, 2021 $0.445
+3.52%
$-- $9,950
Jul 2, 2021 $0.43
+1.75%
$-- $9,612
Jul 1, 2021 $0.423
-6.92%
$-- $9,453
Jun 30, 2021 $0.455
+5.12%
$-- $10,159
Jun 29, 2021 $0.432
+3.93%
$-- $9,663
Jun 28, 2021 $0.416
+5.38%
$-- $9,295
Jun 27, 2021 $0.395
+8.57%
$-- $8,819
Jun 26, 2021 $0.363
-0.15%
$-- $8,109
Jun 25, 2021 $0.364
-8.56%
$-- $8,125
Jun 24, 2021 $0.397
+0.94%
$-- $8,880
Jun 23, 2021 $0.394
+5.26%
$-- $8,800
Jun 22, 2021 $0.374
-1.11%
$-- $8,356
Jun 21, 2021 $0.378
-15.83%
$-- $8,440
Jun 20, 2021 $0.449
+3.09%
$-- $10,026
Download