Coinranking
Real Estate Industry Historical Data
RIT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2021 | $0.628 | -0.23% | ||
| Aug 8, 2021 | $0.602 | -4.53% | ||
| Aug 7, 2021 | $0.632 | +9.47% | ||
| Aug 6, 2021 | $0.579 | +2.25% | ||
| Aug 5, 2021 | $0.565 | +3.77% | ||
| Aug 4, 2021 | $0.503 | +0.36% | ||
| Aug 3, 2021 | $0.502 | -3.90% | ||
| Aug 2, 2021 | $0.522 | +1.78% | ||
| Aug 1, 2021 | $0.513 | +1.07% | ||
| Jul 30, 2021 | $0.492 | +3.47% | ||
| Jul 29, 2021 | $0.476 | +3.54% | ||
| Jul 28, 2021 | $0.46 | +0.11% | ||
| Jul 27, 2021 | $0.459 | +2.55% | ||
| Jul 26, 2021 | $0.447 | +2.02% | ||
| Jul 25, 2021 | $0.438 | +0.15% | ||
| Jul 24, 2021 | $0.437 | +2.81% | ||
| Jul 23, 2021 | $0.425 | +4.95% | ||
| Jul 22, 2021 | $0.405 | +1.75% | ||
| Jul 21, 2021 | $0.398 | +11.41% | ||
| Jul 20, 2021 | $0.357 | -2.18% | ||
| Jul 19, 2021 | $0.365 | -3.69% | ||
| Jul 18, 2021 | $0.379 | -0.05% | ||
| Jul 17, 2021 | $0.38 | +0.99% | ||
| Jul 16, 2021 | $0.376 | -1.52% | ||
| Jul 15, 2021 | $0.381 | -4.33% | ||
| Jul 14, 2021 | $0.398 | +2.66% | ||
| Jul 13, 2021 | $0.388 | -6.25% | ||
| Jul 12, 2021 | $0.414 | -3.60% | ||
| Jul 11, 2021 | $0.429 | +1.04% | ||
| Jul 10, 2021 | $0.425 | -1.27% | ||
| Jul 9, 2021 | $0.431 | +1.01% | ||
| Jul 8, 2021 | $0.426 | -7.83% | ||
| Jul 7, 2021 | $0.463 | -0.39% | ||
| Jul 6, 2021 | $0.464 | +5.25% | ||
| Jul 5, 2021 | $0.441 | -5.07% | ||
| Jul 4, 2021 | $0.465 | +4.34% | ||
| Jul 3, 2021 | $0.445 | +3.52% | ||
| Jul 2, 2021 | $0.43 | +1.75% | ||
| Jul 1, 2021 | $0.423 | -6.92% | ||
| Jun 30, 2021 | $0.455 | +5.12% | ||
| Jun 29, 2021 | $0.432 | +3.93% | ||
| Jun 28, 2021 | $0.416 | +5.38% | ||
| Jun 27, 2021 | $0.395 | +8.57% | ||
| Jun 26, 2021 | $0.363 | -0.15% | ||
| Jun 25, 2021 | $0.364 | -8.56% | ||
| Jun 24, 2021 | $0.397 | +0.94% | ||
| Jun 23, 2021 | $0.394 | +5.26% | ||
| Jun 22, 2021 | $0.374 | -1.11% | ||
| Jun 21, 2021 | $0.378 | -15.83% | ||
| Jun 20, 2021 | $0.449 | +3.09% | ||
Previous Next