Coinranking
Real Estate Industry Historical Data
RIT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9 | $0.628 | -0.23% | ||
| Aug 2 | $0.602 | +17.42% | ||
| Jul 26 | $0.513 | +17.12% | ||
| Jul 19 | $0.438 | +15.45% | ||
| Jul 12 | $0.379 | -11.61% | ||
| Jul 5 | $0.429 | -7.62% | ||
| Jun 28 | $0.465 | +17.69% | ||
| Jun 21 | $0.395 | -12.04% | ||
| Jun 14 | $0.449 | -10.55% | ||
| Jun 7 | $0.501 | -7.56% | ||
| May 31 | $0.542 | +0.08% | ||
| May 24 | $0.478 | +13.05% | ||
| May 17 | $0.421 | -41.27% | ||
| May 10 | $0.718 | -7.78% | ||
| May 3 | $0.707 | +18.57% | ||
| Apr 26 | $0.596 | +27.88% | ||
| Apr 19 | $0.466 | +2.55% | ||
| Apr 12 | $0.455 | +4.43% | ||
| Apr 5 | $0.435 | +4.07% | ||
| Mar 29 | $0.418 | +23.84% | ||
| Mar 22 | $0.338 | -5.68% | ||
| Mar 15 | $0.358 | -3.76% | ||
| Mar 8 | $0.373 | +8.07% | ||
| Mar 1 | $0.346 | +22.18% | ||
| Feb 22 | $0.284 | -27.06% | ||
| Feb 15 | $0.389 | +7.64% | ||
| Feb 8 | $0.362 | +11.70% | ||
| Feb 1 | $0.324 | +23.38% | ||
| Jan 25 | $0.275 | +3.51% | ||
| Jan 18 | $0.278 | +12.84% | ||
| Jan 11 | $0.246 | +0.64% | ||
| Jan 4 | $0.245 | +38.37% | ||
| Dec 28 | $0.177 | +25.05% | ||
| Dec 21 | $0.137 | +12.31% | ||
| Dec 14 | $0.129 | +11.10% | ||
| Dec 7 | $0.118 | -0.54% | ||
| Nov 30 | $0.12 | +3.92% | ||
| Nov 23 | $0.115 | +2.91% | ||
| Nov 16 | $0.112 | +24.68% | ||
| Nov 9 | $0.0896 | -1.31% | ||
| Nov 2 | $0.0909 | +14.71% | ||
| Oct 26 | $0.0792 | -2.19% | ||
| Oct 19 | $0.081 | +573.93% | ||
| Sep 21 | $0.013 | +0.10% | ||
| Aug 24 | $0.00127 | -27.39% | ||
| Aug 10 | $0.00181 | -0.06% | ||
| Jul 27 | $0.0645 | +3.78% | ||
| Jul 20 | $0.0621 | +29.78% | ||
| Jul 13 | $0.0479 | -1.51% | ||
| Jul 6 | $0.0486 | +6.20% | ||
Previous Next