Real Estate Industry Historical Data

RIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.262
-0.28%
$ -- $ 4
Dec 2, 2019 $ 0.262
+73.52%
$ -- $ 4
Dec 1, 2019 $ 0.151
-0.07%
$ -- $ 0
Nov 28, 2019 $ 0.0544
+0.02%
$ -- $ 0
Nov 27, 2019 $ 0.0545
+0.55%
$ -- $ 0
Nov 26, 2019 $ 0.0542
+7.59%
$ -- $ 21
Nov 25, 2019 $ 0.00253
+0.10%
$ -- $ 9
Nov 24, 2019 $ 0.00253
+0.26%
$ -- $ 9
Nov 5, 2019 $ 0.0402
-0.03%
$ -- $ 0
Nov 4, 2019 $ 0.0402
+0.36%
$ -- $ 0
Nov 3, 2019 $ 0.0401
-0.10%
$ -- $ 0
Oct 28, 2019 $ 0.0499
+0.08%
$ -- $ 26
Oct 27, 2019 $ 0.0276
+402.29%
$ -- $ 29
Oct 26, 2019 $ 0.00547
-0.04%
$ -- $ 2
Oct 24, 2019 $ 0.00609
+0.35%
$ -- $ 0
Oct 23, 2019 $ 0.00607
-78.52%
$ -- $ 0
Oct 22, 2019 $ 0.0282
-25.57%
$ -- $ 0
Oct 21, 2019 $ 0.0379
+323.83%
$ -- $ 1
Oct 20, 2019 $ 0.00895
-77.38%
$ -- $ 0
Oct 19, 2019 $ 0.0396
-34.82%
$ -- $ 1
Oct 18, 2019 $ 0.0607
-7.25%
$ -- $ 14
Oct 17, 2019 $ 0.0654
+6.99%
$ -- $ 15
Oct 16, 2019 $ 0.0611
-30.59%
$ -- $ 177
Oct 15, 2019 $ 0.0881
+23.65%
$ -- $ 2,229
Oct 14, 2019 $ 0.0712
-33.37%
$ -- $ 5,255
Oct 13, 2019 $ 0.107
+1.01%
$ -- $ 6,745
Oct 12, 2019 $ 0.106
+151.96%
$ -- $ 4,903
Oct 11, 2019 $ 0.0421
-62.19%
$ -- $ 4,867
Oct 10, 2019 $ 0.111
+54.96%
$ -- $ 5,321
Sep 28, 2019 $ 0.00175
-0.17%
$ -- $ 10
Sep 27, 2019 $ 0.00175
-97.23%
$ -- $ 10
Sep 26, 2019 $ 0.0632
-59.80%
$ -- $ 1,394
Sep 25, 2019 $ 0.157
-19.00%
$ -- $ 55,944
Sep 24, 2019 $ 0.192
+3.80%
$ -- $ 82,558
Sep 23, 2019 $ 0.185
+7.71%
$ -- $ 88,374
Sep 22, 2019 $ 0.172
-0.56%
$ -- $ 116,861
Sep 21, 2019 $ 0.173
+0.20%
$ -- $ 49,647
Sep 20, 2019 $ 0.172
+7.23%
$ -- $ 98,790
Sep 19, 2019 $ 0.161
+6.16%
$ -- $ 28,612
Sep 18, 2019 $ 0.151
+7.68%
$ -- $ 20,576
Sep 17, 2019 $ 0.14
+5.72%
$ -- $ 245,401
Sep 16, 2019 $ 0.133
+6.99%
$ -- $ 846
Sep 15, 2019 $ 0.124
-4.77%
$ -- $ 935
Sep 14, 2019 $ 0.13
+7.25%
$ -- $ 872
Sep 13, 2019 $ 0.122
-3.60%
$ -- $ 930
Sep 12, 2019 $ 0.126
+8.49%
$ -- $ 866
Sep 11, 2019 $ 0.116
-11.69%
$ -- $ 748
Sep 10, 2019 $ 0.132
-1.72%
$ -- $ 1,103
Sep 9, 2019 $ 0.134
+5.22%
$ -- $ 927
Sep 8, 2019 $ 0.127
+3.47%
$ -- $ 1,100