Coinranking
Real Estate Industry Historical Data
RIT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2019 | $0.262 | -0.28% | ||
| Dec 2, 2019 | $0.262 | +73.52% | ||
| Dec 1, 2019 | $0.151 | -0.07% | ||
| Nov 28, 2019 | $0.0544 | +0.02% | ||
| Nov 27, 2019 | $0.0545 | +0.55% | ||
| Nov 26, 2019 | $0.0542 | +7.59% | ||
| Nov 25, 2019 | $0.00253 | +0.10% | ||
| Nov 24, 2019 | $0.00253 | +0.26% | ||
| Nov 5, 2019 | $0.0402 | -0.03% | ||
| Nov 4, 2019 | $0.0402 | +0.36% | ||
| Nov 3, 2019 | $0.0401 | -0.10% | ||
| Oct 28, 2019 | $0.0499 | +0.08% | ||
| Oct 27, 2019 | $0.0276 | +402.29% | ||
| Oct 26, 2019 | $0.00547 | -0.04% | ||
| Oct 24, 2019 | $0.00609 | +0.35% | ||
| Oct 23, 2019 | $0.00607 | -78.52% | ||
| Oct 22, 2019 | $0.0282 | -25.57% | ||
| Oct 21, 2019 | $0.0379 | +323.83% | ||
| Oct 20, 2019 | $0.00895 | -77.38% | ||
| Oct 19, 2019 | $0.0396 | -34.82% | ||
| Oct 18, 2019 | $0.0607 | -7.25% | ||
| Oct 17, 2019 | $0.0654 | +6.99% | ||
| Oct 16, 2019 | $0.0611 | -30.59% | ||
| Oct 15, 2019 | $0.0881 | +23.65% | ||
| Oct 14, 2019 | $0.0712 | -33.37% | ||
| Oct 13, 2019 | $0.107 | +1.01% | ||
| Oct 12, 2019 | $0.106 | +151.96% | ||
| Oct 11, 2019 | $0.0421 | -62.19% | ||
| Oct 10, 2019 | $0.111 | +54.96% | ||
| Sep 28, 2019 | $0.00175 | -0.17% | ||
| Sep 27, 2019 | $0.00175 | -97.23% | ||
| Sep 26, 2019 | $0.0632 | -59.80% | ||
| Sep 25, 2019 | $0.157 | -19.00% | ||
| Sep 24, 2019 | $0.192 | +3.80% | ||
| Sep 23, 2019 | $0.185 | +7.71% | ||
| Sep 22, 2019 | $0.172 | -0.56% | ||
| Sep 21, 2019 | $0.173 | +0.20% | ||
| Sep 20, 2019 | $0.172 | +7.23% | ||
| Sep 19, 2019 | $0.161 | +6.16% | ||
| Sep 18, 2019 | $0.151 | +7.68% | ||
| Sep 17, 2019 | $0.14 | +5.72% | ||
| Sep 16, 2019 | $0.133 | +6.99% | ||
| Sep 15, 2019 | $0.124 | -4.77% | ||
| Sep 14, 2019 | $0.13 | +7.25% | ||
| Sep 13, 2019 | $0.122 | -3.60% | ||
| Sep 12, 2019 | $0.126 | +8.49% | ||
| Sep 11, 2019 | $0.116 | -11.69% | ||
| Sep 10, 2019 | $0.132 | -1.72% | ||
| Sep 9, 2019 | $0.134 | +5.22% | ||
| Sep 8, 2019 | $0.127 | +3.47% | ||