Coinranking
Real Estate Industry Historical Data
RIT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2019 | $0.123 | -2.55% | ||
| Sep 6, 2019 | $0.126 | -2.96% | ||
| Sep 5, 2019 | $0.13 | -0.39% | ||
| Sep 4, 2019 | $0.13 | -0.91% | ||
| Sep 3, 2019 | $0.131 | -3.88% | ||
| Sep 2, 2019 | $0.137 | +7.47% | ||
| Sep 1, 2019 | $0.128 | -3.94% | ||
| Aug 31, 2019 | $0.133 | +5.06% | ||
| Aug 30, 2019 | $0.127 | +1.21% | ||
| Aug 29, 2019 | $0.125 | -0.03% | ||
| Aug 28, 2019 | $0.125 | -8.43% | ||
| Aug 27, 2019 | $0.137 | -3.35% | ||
| Aug 26, 2019 | $0.141 | +2.29% | ||
| Aug 25, 2019 | $0.138 | +0.97% | ||
| Aug 24, 2019 | $0.136 | -4.54% | ||
| Aug 23, 2019 | $0.143 | -0.20% | ||
| Aug 22, 2019 | $0.143 | +2.40% | ||
| Aug 21, 2019 | $0.14 | -4.15% | ||
| Aug 20, 2019 | $0.146 | -1.74% | ||
| Aug 19, 2019 | $0.148 | +5.09% | ||
| Aug 18, 2019 | $0.141 | +5.47% | ||
| Aug 17, 2019 | $0.133 | -2.10% | ||
| Aug 16, 2019 | $0.136 | +1.67% | ||
| Aug 15, 2019 | $0.133 | +1.72% | ||
| Aug 14, 2019 | $0.13 | -7.40% | ||
| Aug 13, 2019 | $0.14 | -3.23% | ||
| Aug 12, 2019 | $0.145 | -3.81% | ||
| Aug 11, 2019 | $0.151 | +4.18% | ||
| Aug 10, 2019 | $0.145 | -0.42% | ||
| Aug 9, 2019 | $0.146 | -2.77% | ||
| Aug 8, 2019 | $0.15 | -1.25% | ||
| Aug 7, 2019 | $0.152 | +0.96% | ||
| Aug 6, 2019 | $0.151 | -4.68% | ||
| Aug 5, 2019 | $0.158 | +2.85% | ||
| Aug 4, 2019 | $0.154 | +0.21% | ||
| Aug 3, 2019 | $0.153 | +3.27% | ||
| Aug 2, 2019 | $0.149 | -3.03% | ||
| Aug 1, 2019 | $0.153 | +1.75% | ||
| Jul 31, 2019 | $0.151 | +5.88% | ||
| Jul 30, 2019 | $0.142 | -2.99% | ||
| Jul 29, 2019 | $0.147 | +4.72% | ||
| Jul 28, 2019 | $0.14 | +4.08% | ||
| Jul 27, 2019 | $0.135 | -10.27% | ||
| Jul 26, 2019 | $0.15 | +4.34% | ||
| Jul 25, 2019 | $0.144 | +5.10% | ||
| Jul 24, 2019 | $0.137 | +4.30% | ||
| Jul 23, 2019 | $0.131 | -4.91% | ||
| Jul 22, 2019 | $0.138 | -4.02% | ||
| Jul 21, 2019 | $0.144 | +3.75% | ||
| Jul 20, 2019 | $0.138 | -0.71% | ||