Real Estate Industry Historical Data

RIT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.123
-2.55%
$ -- $ 853
Sep 6, 2019 $ 0.126
-2.96%
$ -- $ 1,087
Sep 5, 2019 $ 0.13
-0.39%
$ -- $ 399
Sep 4, 2019 $ 0.13
-0.91%
$ -- $ 1,099
Sep 3, 2019 $ 0.131
-3.88%
$ -- $ 768
Sep 2, 2019 $ 0.137
+7.47%
$ -- $ 980
Sep 1, 2019 $ 0.128
-3.94%
$ -- $ 869
Aug 31, 2019 $ 0.133
+5.06%
$ -- $ 885
Aug 30, 2019 $ 0.127
+1.21%
$ -- $ 1,004
Aug 29, 2019 $ 0.125
-0.03%
$ -- $ 938
Aug 28, 2019 $ 0.125
-8.43%
$ -- $ 998
Aug 27, 2019 $ 0.137
-3.35%
$ -- $ 998
Aug 26, 2019 $ 0.141
+2.29%
$ -- $ 1,119
Aug 25, 2019 $ 0.138
+0.97%
$ -- $ 1,072
Aug 24, 2019 $ 0.136
-4.54%
$ -- $ 1,176
Aug 23, 2019 $ 0.143
-0.20%
$ -- $ 1,126
Aug 22, 2019 $ 0.143
+2.40%
$ -- $ 1,201
Aug 21, 2019 $ 0.14
-4.15%
$ -- $ 1,102
Aug 20, 2019 $ 0.146
-1.74%
$ -- $ 1,292
Aug 19, 2019 $ 0.148
+5.09%
$ -- $ 970
Aug 18, 2019 $ 0.141
+5.47%
$ -- $ 1,202
Aug 17, 2019 $ 0.133
-2.10%
$ -- $ 1,016
Aug 16, 2019 $ 0.136
+1.67%
$ -- $ 1,139
Aug 15, 2019 $ 0.133
+1.72%
$ -- $ 1,200
Aug 14, 2019 $ 0.13
-7.40%
$ -- $ 1,163
Aug 13, 2019 $ 0.14
-3.23%
$ -- $ 1,227
Aug 12, 2019 $ 0.145
-3.81%
$ -- $ 1,287
Aug 11, 2019 $ 0.151
+4.18%
$ -- $ 1,318
Aug 10, 2019 $ 0.145
-0.42%
$ -- $ 1,278
Aug 9, 2019 $ 0.146
-2.77%
$ -- $ 1,280
Aug 8, 2019 $ 0.15
-1.25%
$ -- $ 1,314
Aug 7, 2019 $ 0.152
+0.96%
$ -- $ 1,379
Aug 6, 2019 $ 0.151
-4.68%
$ -- $ 1,342
Aug 5, 2019 $ 0.158
+2.85%
$ -- $ 1,318
Aug 4, 2019 $ 0.154
+0.21%
$ -- $ 1,147
Aug 3, 2019 $ 0.153
+3.27%
$ -- $ 1,299
Aug 2, 2019 $ 0.149
-3.03%
$ -- $ 1,074
Aug 1, 2019 $ 0.153
+1.75%
$ -- $ 1,321
Jul 31, 2019 $ 0.151
+5.88%
$ -- $ 1,097
Jul 30, 2019 $ 0.142
-2.99%
$ -- $ 1,205
Jul 29, 2019 $ 0.147
+4.72%
$ -- $ 1,077
Jul 28, 2019 $ 0.14
+4.08%
$ -- $ 1,194
Jul 27, 2019 $ 0.135
-10.27%
$ -- $ 970
Jul 26, 2019 $ 0.15
+4.34%
$ -- $ 1,269
Jul 25, 2019 $ 0.144
+5.10%
$ -- $ 1,131
Jul 24, 2019 $ 0.137
+4.30%
$ -- $ 1,094
Jul 23, 2019 $ 0.131
-4.91%
$ -- $ 911
Jul 22, 2019 $ 0.138
-4.02%
$ -- $ 1,118
Jul 21, 2019 $ 0.144
+3.75%
$ -- $ 983
Jul 20, 2019 $ 0.138
-0.71%
$ -- $ 1,131