Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Estate Industry Historical Data

RIT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2019 $0.139
-0.04%
$-- $985
Jul 18, 2019 $0.139
+8.13%
$-- $1,109
Jul 17, 2019 $0.129
+3.77%
$-- $921
Jul 16, 2019 $0.124
-10.46%
$-- $1,007
Jul 15, 2019 $0.139
+0.15%
$-- $987
Jul 14, 2019 $0.139
-16.65%
$-- $1,127
Jul 13, 2019 $0.166
+0.43%
$-- $1,163
Jul 12, 2019 $0.166
+2.28%
$-- $1,278
Jul 11, 2019 $0.162
-4.96%
$-- $1,154
Jul 10, 2019 $0.17
-8.25%
$-- $1,408
Jul 9, 2019 $0.186
+2.60%
$-- $1,318
Jul 8, 2019 $0.181
+0.98%
$-- $1,372
Jul 7, 2019 $0.179
+5.81%
$-- $1,278
Jul 6, 2019 $0.169
-0.34%
$-- $1,275
Jul 5, 2019 $0.17
+3.33%
$-- $1,138
Jul 4, 2019 $0.164
-6.70%
$-- $1,207
Jul 3, 2019 $0.176
+3.75%
$-- $1,390
Jul 2, 2019 $0.17
-1.51%
$-- $1,307
Jul 1, 2019 $0.173
-1.06%
$-- $1,352
Jun 30, 2019 $0.174
-7.09%
$-- $1,343
Jun 29, 2019 $0.188
+6.93%
$-- $1,127
Jun 28, 2019 $0.176
+24.03%
$-- $1,421
Jun 27, 2019 $0.142
-17.65%
$-- $1,056
Jun 26, 2019 $0.172
-9.35%
$-- $786
Jun 25, 2019 $0.19
+1.03%
$-- $1,405
Jun 24, 2019 $0.188
+1.56%
$-- $1,314
Jun 23, 2019 $0.185
-1.75%
$-- $1,479
Jun 22, 2019 $0.188
+2.84%
$-- $380
Jun 21, 2019 $0.183
+9.37%
$-- $1,231
Jun 20, 2019 $0.167
-0.23%
$-- $1,379
Jun 19, 2019 $0.168
-4.65%
$-- $1,259
Jun 18, 2019 $0.176
-3.85%
$-- $1,439
Jun 17, 2019 $0.183
+11.75%
$-- $1,476
Jun 16, 2019 $0.162
-2.29%
$-- $1,099
Jun 15, 2019 $0.166
-3.17%
$-- $1,097
Jun 14, 2019 $0.171
+1.24%
$-- $1,346
Jun 13, 2019 $0.169
-1.85%
$-- $1,266
Jun 12, 2019 $0.172
+6.90%
$-- $1,331
Jun 11, 2019 $0.161
-2.44%
$-- $1,017
Jun 10, 2019 $0.165
+6.45%
$-- $966
Jun 9, 2019 $0.155
-4.95%
$-- $846
Jun 8, 2019 $0.163
-1.94%
$-- $937
Jun 7, 2019 $0.166
+0.79%
$-- $995
Jun 6, 2019 $0.165
+3.20%
$-- $1,567
Jun 5, 2019 $0.16
+2.79%
$-- $1,699
Jun 4, 2019 $0.156
-7.68%
$-- $1,642
Jun 3, 2019 $0.169
-6.61%
$-- $1,768
Jun 2, 2019 $0.18
+5.55%
$-- $2,068
Jun 1, 2019 $0.171
-0.74%
$-- $1,883
May 31, 2019 $0.172
+4.61%
$-- $1,933