Real Estate Industry Historical Data

RIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.139
-0.04%
$ -- $ 985
Jul 18, 2019 $ 0.139
+8.13%
$ -- $ 1,109
Jul 17, 2019 $ 0.129
+3.77%
$ -- $ 921
Jul 16, 2019 $ 0.124
-10.46%
$ -- $ 1,007
Jul 15, 2019 $ 0.139
+0.15%
$ -- $ 987
Jul 14, 2019 $ 0.139
-16.65%
$ -- $ 1,127
Jul 13, 2019 $ 0.166
+0.43%
$ -- $ 1,163
Jul 12, 2019 $ 0.166
+2.28%
$ -- $ 1,278
Jul 11, 2019 $ 0.162
-4.96%
$ -- $ 1,154
Jul 10, 2019 $ 0.17
-8.25%
$ -- $ 1,408
Jul 9, 2019 $ 0.186
+2.60%
$ -- $ 1,318
Jul 8, 2019 $ 0.181
+0.98%
$ -- $ 1,372
Jul 7, 2019 $ 0.179
+5.81%
$ -- $ 1,278
Jul 6, 2019 $ 0.169
-0.34%
$ -- $ 1,275
Jul 5, 2019 $ 0.17
+3.33%
$ -- $ 1,138
Jul 4, 2019 $ 0.164
-6.70%
$ -- $ 1,207
Jul 3, 2019 $ 0.176
+3.75%
$ -- $ 1,390
Jul 2, 2019 $ 0.17
-1.51%
$ -- $ 1,307
Jul 1, 2019 $ 0.173
-1.06%
$ -- $ 1,352
Jun 30, 2019 $ 0.174
-7.09%
$ -- $ 1,343
Jun 29, 2019 $ 0.188
+6.93%
$ -- $ 1,127
Jun 28, 2019 $ 0.176
+24.03%
$ -- $ 1,421
Jun 27, 2019 $ 0.142
-17.65%
$ -- $ 1,056
Jun 26, 2019 $ 0.172
-9.35%
$ -- $ 786
Jun 25, 2019 $ 0.19
+1.03%
$ -- $ 1,405
Jun 24, 2019 $ 0.188
+1.56%
$ -- $ 1,314
Jun 23, 2019 $ 0.185
-1.75%
$ -- $ 1,479
Jun 22, 2019 $ 0.188
+2.84%
$ -- $ 380
Jun 21, 2019 $ 0.183
+9.37%
$ -- $ 1,231
Jun 20, 2019 $ 0.167
-0.23%
$ -- $ 1,379
Jun 19, 2019 $ 0.168
-4.65%
$ -- $ 1,259
Jun 18, 2019 $ 0.176
-3.85%
$ -- $ 1,439
Jun 17, 2019 $ 0.183
+11.75%
$ -- $ 1,476
Jun 16, 2019 $ 0.162
-2.29%
$ -- $ 1,099
Jun 15, 2019 $ 0.166
-3.17%
$ -- $ 1,097
Jun 14, 2019 $ 0.171
+1.24%
$ -- $ 1,346
Jun 13, 2019 $ 0.169
-1.85%
$ -- $ 1,266
Jun 12, 2019 $ 0.172
+6.90%
$ -- $ 1,331
Jun 11, 2019 $ 0.161
-2.44%
$ -- $ 1,017
Jun 10, 2019 $ 0.165
+6.45%
$ -- $ 966
Jun 9, 2019 $ 0.155
-4.95%
$ -- $ 846
Jun 8, 2019 $ 0.163
-1.94%
$ -- $ 937
Jun 7, 2019 $ 0.166
+0.79%
$ -- $ 995
Jun 6, 2019 $ 0.165
+3.20%
$ -- $ 1,567
Jun 5, 2019 $ 0.16
+2.79%
$ -- $ 1,699
Jun 4, 2019 $ 0.156
-7.68%
$ -- $ 1,642
Jun 3, 2019 $ 0.169
-6.61%
$ -- $ 1,768
Jun 2, 2019 $ 0.18
+5.55%
$ -- $ 2,068
Jun 1, 2019 $ 0.171
-0.74%
$ -- $ 1,883
May 31, 2019 $ 0.172
+4.61%
$ -- $ 1,933