Real Estate Industry Historical Data

RIT Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.165
-5.14%
$ -- $ 1,942
May 29, 2019 $ 0.174
-0.53%
$ -- $ 2,017
May 28, 2019 $ 0.174
+8.15%
$ -- $ 2,029
May 27, 2019 $ 0.161
-5.53%
$ -- $ 1,864
May 26, 2019 $ 0.171
+2.48%
$ -- $ 1,775
May 25, 2019 $ 0.167
+2.59%
$ -- $ 1,718
May 24, 2019 $ 0.162
+1.78%
$ -- $ 1,681
May 23, 2019 $ 0.16
-4.51%
$ -- $ 1,616
May 22, 2019 $ 0.167
-3.17%
$ -- $ 1,783
May 21, 2019 $ 0.173
+4.34%
$ -- $ 1,752
May 20, 2019 $ 0.165
-8.08%
$ -- $ 1,849
May 19, 2019 $ 0.18
+7.61%
$ -- $ 1,855
May 18, 2019 $ 0.167
-2.09%
$ -- $ 1,822
May 17, 2019 $ 0.171
+9.94%
$ -- $ 1,657
May 16, 2019 $ 0.181
+3.94%
$ -- $ 4,097
May 15, 2019 $ 0.174
+10.68%
$ -- $ 5,630
May 14, 2019 $ 0.158
+14.13%
$ -- $ 4,650
May 13, 2019 $ 0.138
+9.61%
$ -- $ 3,181
May 12, 2019 $ 0.126
+5.62%
$ -- $ 3,553
May 11, 2019 $ 0.119
+11.97%
$ -- $ 9,005
May 10, 2019 $ 0.107
-16.09%
$ -- $ 8,117
May 9, 2019 $ 0.127
-1.56%
$ -- $ 10,138
Download