Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Estate Industry Historical Data

RIT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2019 $0.165
-5.14%
$-- $1,942
May 29, 2019 $0.174
-0.53%
$-- $2,017
May 28, 2019 $0.174
+8.15%
$-- $2,029
May 27, 2019 $0.161
-5.53%
$-- $1,864
May 26, 2019 $0.171
+2.48%
$-- $1,775
May 25, 2019 $0.167
+2.59%
$-- $1,718
May 24, 2019 $0.162
+1.78%
$-- $1,681
May 23, 2019 $0.16
-4.51%
$-- $1,616
May 22, 2019 $0.167
-3.17%
$-- $1,783
May 21, 2019 $0.173
+4.34%
$-- $1,752
May 20, 2019 $0.165
-8.08%
$-- $1,849
May 19, 2019 $0.18
+7.61%
$-- $1,855
May 18, 2019 $0.167
-2.09%
$-- $1,822
May 17, 2019 $0.171
+9.94%
$-- $1,657
May 16, 2019 $0.181
+3.94%
$-- $4,097
May 15, 2019 $0.174
+10.68%
$-- $5,630
May 14, 2019 $0.158
+14.13%
$-- $4,650
May 13, 2019 $0.138
+9.61%
$-- $3,181
May 12, 2019 $0.126
+5.62%
$-- $3,553
May 11, 2019 $0.119
+11.97%
$-- $9,005
May 10, 2019 $0.107
-16.09%
$-- $8,117
May 9, 2019 $0.127
-1.56%
$-- $10,138
Download