Real Estate Industry Historical Data

RIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.466
-0.29%
$ -- $ 10,401
Apr 21, 2021 $ 0.466
-0.91%
$ -- $ 10,410
Apr 20, 2021 $ 0.47
+7.59%
$ -- $ 10,503
Apr 19, 2021 $ 0.437
-3.76%
$ -- $ 9,761
Apr 18, 2021 $ 0.455
-3.78%
$ -- $ 10,159
Apr 17, 2021 $ 0.473
-3.56%
$ -- $ 10,576
Apr 16, 2021 $ 0.491
-3.05%
$ -- $ 10,973
Apr 15, 2021 $ 0.507
+3.41%
$ -- $ 11,323
Apr 14, 2021 $ 0.49
+5.72%
$ -- $ 10,953
Apr 13, 2021 $ 0.464
+7.36%
$ -- $ 10,360
Apr 12, 2021 $ 0.432
-0.81%
$ -- $ 9,650
Apr 11, 2021 $ 0.435
+0.91%
$ -- $ 9,727
Apr 10, 2021 $ 0.431
+2.87%
$ -- $ 9,631
Apr 9, 2021 $ 0.419
-0.19%
$ -- $ 9,358
Apr 8, 2021 $ 0.42
+4.83%
$ -- $ 9,381
Apr 7, 2021 $ 0.402
-6.17%
$ -- $ 8,985
Apr 6, 2021 $ 0.429
+0.73%
$ -- $ 9,577
Apr 5, 2021 $ 0.425
+1.62%
$ -- $ 9,497
Apr 4, 2021 $ 0.418
+3.04%
$ -- $ 9,348
Apr 3, 2021 $ 0.407
-3.51%
$ -- $ 9,092
Apr 2, 2021 $ 0.412
+4.20%
$ -- $ 9,202
Apr 1, 2021 $ 0.396
+3.24%
$ -- $ 8,842
Mar 30, 2021 $ 0.369
+1.13%
$ -- $ 8,243
Mar 29, 2021 $ 0.365
+7.96%
$ -- $ 8,148
Mar 28, 2021 $ 0.338
-1.57%
$ -- $ 7,551
Mar 27, 2021 $ 0.344
+0.80%
$ -- $ 7,677
Mar 26, 2021 $ 0.341
+6.49%
$ -- $ 7,618
Mar 25, 2021 $ 0.321
+0.14%
$ -- $ 7,164
Mar 24, 2021 $ 0.32
-4.99%
$ -- $ 7,151
Mar 23, 2021 $ 0.337
-0.59%
$ -- $ 7,521
Mar 22, 2021 $ 0.338
-5.65%
$ -- $ 7,553
Mar 21, 2021 $ 0.358
-1.23%
$ -- $ 8,008
Mar 20, 2021 $ 0.363
-0.93%
$ -- $ 8,110
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.357
-4.14%
$ -- $ 7,977
Mar 14, 2021 $ 0.373
-3.08%
$ -- $ 8,342
Mar 13, 2021 $ 0.385
+2.16%
$ -- $ 8,609
Mar 12, 2021 $ 0.359
-1.63%
$ -- $ 8,016
Mar 11, 2021 $ 0.365
+1.42%
$ -- $ 8,147
Mar 10, 2021 $ 0.36
-3.73%
$ -- $ 8,039
Mar 9, 2021 $ 0.374
+1.42%
$ -- $ 8,358
Mar 8, 2021 $ 0.368
+6.56%
$ -- $ 8,225
Mar 7, 2021 $ 0.346
+4.50%
$ -- $ 7,738
Mar 6, 2021 $ 0.332
+8.00%
$ -- $ 7,418
Mar 5, 2021 $ 0.308
-0.59%
$ -- $ 6,871
Mar 4, 2021 $ 0.309
-2.22%
$ -- $ 6,911
Mar 3, 2021 $ 0.317
+5.88%
$ -- $ 7,080
Mar 2, 2021 $ 0.299
-5.04%
$ -- $ 6,676
Mar 1, 2021 $ 0.314
+10.78%
$ -- $ 7,015
Feb 28, 2021 $ 0.284
-3.32%
$ -- $ 6,337