Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Estate Industry Historical Data

RIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2021 $0.466
-0.29%
$-- $10,401
Apr 21, 2021 $0.466
-0.91%
$-- $10,410
Apr 20, 2021 $0.47
+7.59%
$-- $10,503
Apr 19, 2021 $0.437
-3.76%
$-- $9,761
Apr 18, 2021 $0.455
-3.78%
$-- $10,159
Apr 17, 2021 $0.473
-3.56%
$-- $10,576
Apr 16, 2021 $0.491
-3.05%
$-- $10,973
Apr 15, 2021 $0.507
+3.41%
$-- $11,323
Apr 14, 2021 $0.49
+5.72%
$-- $10,953
Apr 13, 2021 $0.464
+7.36%
$-- $10,360
Apr 12, 2021 $0.432
-0.81%
$-- $9,650
Apr 11, 2021 $0.435
+0.91%
$-- $9,727
Apr 10, 2021 $0.431
+2.87%
$-- $9,631
Apr 9, 2021 $0.419
-0.19%
$-- $9,358
Apr 8, 2021 $0.42
+4.83%
$-- $9,381
Apr 7, 2021 $0.402
-6.17%
$-- $8,985
Apr 6, 2021 $0.429
+0.73%
$-- $9,577
Apr 5, 2021 $0.425
+1.62%
$-- $9,497
Apr 4, 2021 $0.418
+3.04%
$-- $9,348
Apr 3, 2021 $0.407
-3.51%
$-- $9,092
Apr 2, 2021 $0.412
+4.20%
$-- $9,202
Apr 1, 2021 $0.396
+3.24%
$-- $8,842
Mar 30, 2021 $0.369
+1.13%
$-- $8,243
Mar 29, 2021 $0.365
+7.96%
$-- $8,148
Mar 28, 2021 $0.338
-1.57%
$-- $7,551
Mar 27, 2021 $0.344
+0.80%
$-- $7,677
Mar 26, 2021 $0.341
+6.49%
$-- $7,618
Mar 25, 2021 $0.321
+0.14%
$-- $7,164
Mar 24, 2021 $0.32
-4.99%
$-- $7,151
Mar 23, 2021 $0.337
-0.59%
$-- $7,521
Mar 22, 2021 $0.338
-5.65%
$-- $7,553
Mar 21, 2021 $0.358
-1.23%
$-- $8,008
Mar 20, 2021 $0.363
-0.93%
$-- $8,110
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.357
-4.14%
$-- $7,977
Mar 14, 2021 $0.373
-3.08%
$-- $8,342
Mar 13, 2021 $0.385
+2.16%
$-- $8,609
Mar 12, 2021 $0.359
-1.63%
$-- $8,016
Mar 11, 2021 $0.365
+1.42%
$-- $8,147
Mar 10, 2021 $0.36
-3.73%
$-- $8,039
Mar 9, 2021 $0.374
+1.42%
$-- $8,358
Mar 8, 2021 $0.368
+6.56%
$-- $8,225
Mar 7, 2021 $0.346
+4.50%
$-- $7,738
Mar 6, 2021 $0.332
+8.00%
$-- $7,418
Mar 5, 2021 $0.308
-0.59%
$-- $6,871
Mar 4, 2021 $0.309
-2.22%
$-- $6,911
Mar 3, 2021 $0.317
+5.88%
$-- $7,080
Mar 2, 2021 $0.299
-5.04%
$-- $6,676
Mar 1, 2021 $0.314
+10.78%
$-- $7,015
Feb 28, 2021 $0.284
-3.32%
$-- $6,337