Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Estate Industry Historical Data

RIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.241
+10.57%
$-- $5,393
Jan 5, 2021 $0.218
+7.60%
$-- $4,963
Jan 4, 2021 $0.175
-0.85%
$-- $663
Jan 3, 2021 $0.177
+14.24%
$-- $668
Jan 2, 2021 $0.155
+6.17%
$-- $3,463
Jan 1, 2021 $0.146
-1.07%
$-- $3,260
Dec 31, 2020 $0.148
-1.90%
$-- $3,297
Dec 30, 2020 $0.15
+2.45%
$-- $3,864
Dec 29, 2020 $0.146
+0.74%
$-- $3,260
Dec 28, 2020 $0.146
+3.36%
$-- $3,269
Dec 27, 2020 $0.137
+7.28%
$-- $3,060
Dec 26, 2020 $0.127
+1.83%
$-- $2,843
Dec 25, 2020 $0.121
-0.48%
$-- $3,517
Dec 24, 2020 $0.122
+6.52%
$-- $3,553
Dec 23, 2020 $0.117
-8.38%
$-- $2,607
Dec 22, 2020 $0.127
+4.56%
$-- $2,839
Dec 21, 2020 $0.122
+0.15%
$-- $2,729
Dec 17, 2020 $0.129
+0.50%
$-- $2,893
Dec 16, 2020 $0.127
+8.85%
$-- $2,846
Dec 15, 2020 $0.117
+0.08%
$-- $3,462
Dec 14, 2020 $0.117
+0.46%
$-- $2,619
Dec 13, 2020 $0.118
+0.05%
$-- $2,649
Dec 12, 2020 $0.114
+2.55%
$-- $2,537
Dec 11, 2020 $0.109
-0.63%
$-- $2,437
Dec 10, 2020 $0.112
+49.38%
$-- $2,504
Dec 9, 2020 $0.0754
-15.02%
$-- $1,127
Dec 8, 2020 $0.0892
+3.47K%
$-- $791
Dec 7, 2020 $0.0025
-97.90%
$-- $2
Dec 6, 2020 $0.12
+0.21%
$-- $126
Dec 5, 2020 $0.116
+4.38%
$-- $128
Dec 4, 2020 $0.114
-7.75%
$-- $121
Dec 3, 2020 $0.123
+3.22%
$-- $2,749
Dec 2, 2020 $0.119
+0.86%
$-- $2,670
Dec 1, 2020 $0.118
-2.83%
$-- $2,628
Nov 30, 2020 $0.115
+0.06%
$-- $2,571
Nov 29, 2020 $0.115
+6.95%
$-- $2,569
Nov 28, 2020 $0.107
+3.87%
$-- $2,402
Nov 27, 2020 $0.103
-0.36%
$-- $2,310
Nov 26, 2020 $0.104
-9.23%
$-- $2,318
Nov 25, 2020 $0.114
-2.00%
$-- $2,554
Nov 24, 2020 $0.121
-0.79%
$-- $2,700
Nov 23, 2020 $0.122
+8.98%
$-- $2,720
Nov 22, 2020 $0.112
+1.62%
$-- $2,497
Nov 21, 2020 $0.11
+8.06%
$-- $2,457
Nov 20, 2020 $0.102
+7.95%
$-- $2,274
Nov 19, 2020 $0.0943
-1.59%
$-- $2,106
Nov 18, 2020 $0.0958
-0.42%
$-- $2,141
Nov 17, 2020 $0.0962
+4.33%
$-- $2,150
Nov 16, 2020 $0.0922
+2.92%
$-- $2,061
Nov 15, 2020 $0.0896
-2.77%
$-- $2,003