Real Estate Industry Historical Data

RIT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.241
+10.57%
$ -- $ 5,393
Jan 5, 2021 $ 0.218
+7.60%
$ -- $ 4,963
Jan 4, 2021 $ 0.175
-0.85%
$ -- $ 663
Jan 3, 2021 $ 0.177
+14.24%
$ -- $ 668
Jan 2, 2021 $ 0.155
+6.17%
$ -- $ 3,463
Jan 1, 2021 $ 0.146
-1.07%
$ -- $ 3,260
Dec 31, 2020 $ 0.148
-1.90%
$ -- $ 3,297
Dec 30, 2020 $ 0.15
+2.45%
$ -- $ 3,864
Dec 29, 2020 $ 0.146
+0.74%
$ -- $ 3,260
Dec 28, 2020 $ 0.146
+3.36%
$ -- $ 3,269
Dec 27, 2020 $ 0.137
+7.28%
$ -- $ 3,060
Dec 26, 2020 $ 0.127
+1.83%
$ -- $ 2,843
Dec 25, 2020 $ 0.121
-0.48%
$ -- $ 3,517
Dec 24, 2020 $ 0.122
+6.52%
$ -- $ 3,553
Dec 23, 2020 $ 0.117
-8.38%
$ -- $ 2,607
Dec 22, 2020 $ 0.127
+4.56%
$ -- $ 2,839
Dec 21, 2020 $ 0.122
+0.15%
$ -- $ 2,729
Dec 17, 2020 $ 0.129
+0.50%
$ -- $ 2,893
Dec 16, 2020 $ 0.127
+8.85%
$ -- $ 2,846
Dec 15, 2020 $ 0.117
+0.08%
$ -- $ 3,462
Dec 14, 2020 $ 0.117
+0.46%
$ -- $ 2,619
Dec 13, 2020 $ 0.118
+0.05%
$ -- $ 2,649
Dec 12, 2020 $ 0.114
+2.55%
$ -- $ 2,537
Dec 11, 2020 $ 0.109
-0.63%
$ -- $ 2,437
Dec 10, 2020 $ 0.112
+49.38%
$ -- $ 2,504
Dec 9, 2020 $ 0.0754
-15.02%
$ -- $ 1,127
Dec 8, 2020 $ 0.0892
+3,466.19%
$ -- $ 791
Dec 7, 2020 $ 0.0025
-97.90%
$ -- $ 2
Dec 6, 2020 $ 0.12
+0.21%
$ -- $ 126
Dec 5, 2020 $ 0.116
+4.38%
$ -- $ 128
Dec 4, 2020 $ 0.114
-7.75%
$ -- $ 121
Dec 3, 2020 $ 0.123
+3.22%
$ -- $ 2,749
Dec 2, 2020 $ 0.119
+0.86%
$ -- $ 2,670
Dec 1, 2020 $ 0.118
-2.83%
$ -- $ 2,628
Nov 30, 2020 $ 0.115
+0.06%
$ -- $ 2,571
Nov 29, 2020 $ 0.115
+6.95%
$ -- $ 2,569
Nov 28, 2020 $ 0.107
+3.87%
$ -- $ 2,402
Nov 27, 2020 $ 0.103
-0.36%
$ -- $ 2,310
Nov 26, 2020 $ 0.104
-9.23%
$ -- $ 2,318
Nov 25, 2020 $ 0.114
-2.00%
$ -- $ 2,554
Nov 24, 2020 $ 0.121
-0.79%
$ -- $ 2,700
Nov 23, 2020 $ 0.122
+8.98%
$ -- $ 2,720
Nov 22, 2020 $ 0.112
+1.62%
$ -- $ 2,497
Nov 21, 2020 $ 0.11
+8.06%
$ -- $ 2,457
Nov 20, 2020 $ 0.102
+7.95%
$ -- $ 2,274
Nov 19, 2020 $ 0.0943
-1.59%
$ -- $ 2,106
Nov 18, 2020 $ 0.0958
-0.42%
$ -- $ 2,141
Nov 17, 2020 $ 0.0962
+4.33%
$ -- $ 2,150
Nov 16, 2020 $ 0.0922
+2.92%
$ -- $ 2,061
Nov 15, 2020 $ 0.0896
-2.77%
$ -- $ 2,003