Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Estate Industry Historical Data

RIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2020 $0.0483
-0.44%
$-- $1,080
Jul 9, 2020 $0.0485
-1.94%
$-- $1,084
Jul 8, 2020 $0.0495
+3.18%
$-- $1,106
Jul 7, 2020 $0.0479
-0.92%
$-- $1,071
Jul 6, 2020 $0.0484
+5.72%
$-- $1,081
Jul 5, 2020 $0.0457
-0.55%
$-- $1,022
Jul 4, 2020 $0.046
+1.72%
$-- $1,027
Jul 3, 2020 $0.0452
-0.67%
$-- $1,010
Jul 2, 2020 $0.0455
-2.43%
$-- $1,016
Jul 1, 2020 $0.0466
+2.36%
$-- $1,041
Jun 30, 2020 $0.0455
-0.89%
$-- $1,018
Jun 29, 2020 $0.046
+1.81%
$-- $1,027
Jun 28, 2020 $0.0451
+1.87%
$-- $1,008
Jun 27, 2020 $0.0443
-3.63%
$-- $990
Jun 26, 2020 $0.046
-1.54%
$-- $1,027
Jun 25, 2020 $0.0467
-1.43%
$-- $1,044
Jun 24, 2020 $0.0474
-3.61%
$-- $1,059
Jun 23, 2020 $0.0492
-57.92%
$-- $1,098
Jun 22, 2020 $0.117
+6.52%
$-- $2,682
Jun 21, 2020 $0.11
-0.37%
$-- $2,517
Jun 20, 2020 $0.11
-0.03%
$-- $2,527
Jun 19, 2020 $0.11
-1.22%
$-- $2,526
Jun 18, 2020 $0.111
+0.97%
$-- $2,557
Jun 17, 2020 $0.11
-2.36%
$-- $2,533
Jun 16, 2020 $0.113
+1.91%
$-- $2,594
Jun 15, 2020 $0.111
-0.65%
$-- $2,546
Jun 14, 2020 $0.112
-4.40%
$-- $2,564
Jun 13, 2020 $0.117
+0.66%
$-- $2,682
Jun 12, 2020 $0.116
+3.35%
$-- $2,664
Jun 11, 2020 $0.112
-6.94%
$-- $2,578
Jun 10, 2020 $0.121
+1.25%
$-- $2,770
Jun 9, 2020 $0.119
-0.01%
$-- $2,735
Jun 8, 2020 $0.119
-0.65%
$-- $2,736
Jun 7, 2020 $0.12
+0.98%
$-- $2,753
Jun 6, 2020 $0.119
+1.70%
$-- $2,727
Jun 5, 2020 $0.117
-2.14%
$-- $2,682
Jun 4, 2020 $0.119
+0.55%
$-- $2,741
Jun 3, 2020 $0.119
+3.08%
$-- $2,726
Jun 2, 2020 $0.115
-4.04%
$-- $2,643
Jun 1, 2020 $0.12
+7.51%
$-- $2,755
May 31, 2020 $0.112
-4.66%
$-- $2,564
May 30, 2020 $0.117
+10.44%
$-- $2,688
May 29, 2020 $0.106
+0.55%
$-- $2,433
May 28, 2020 $0.105
+4.92%
$-- $2,418
May 27, 2020 $0.1
+3.68%
$-- $2,304
May 26, 2020 $0.0968
-2.85%
$-- $2,222
May 25, 2020 $0.0996
+2.87%
$-- $2,287
May 24, 2020 $0.0971
-2.21%
$-- $2,229
May 23, 2020 $0.0993
+0.01%
$-- $2,280
May 22, 2020 $0.0993
+3.90%
$-- $2,280