Real Estate Industry Historical Data

RIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0483
-0.44%
$ -- $ 1,080
Jul 9, 2020 $ 0.0485
-1.94%
$ -- $ 1,084
Jul 8, 2020 $ 0.0495
+3.18%
$ -- $ 1,106
Jul 7, 2020 $ 0.0479
-0.92%
$ -- $ 1,071
Jul 6, 2020 $ 0.0484
+5.72%
$ -- $ 1,081
Jul 5, 2020 $ 0.0457
-0.55%
$ -- $ 1,022
Jul 4, 2020 $ 0.046
+1.72%
$ -- $ 1,027
Jul 3, 2020 $ 0.0452
-0.67%
$ -- $ 1,010
Jul 2, 2020 $ 0.0455
-2.43%
$ -- $ 1,016
Jul 1, 2020 $ 0.0466
+2.36%
$ -- $ 1,041
Jun 30, 2020 $ 0.0455
-0.89%
$ -- $ 1,018
Jun 29, 2020 $ 0.046
+1.81%
$ -- $ 1,027
Jun 28, 2020 $ 0.0451
+1.87%
$ -- $ 1,008
Jun 27, 2020 $ 0.0443
-3.63%
$ -- $ 990
Jun 26, 2020 $ 0.046
-1.54%
$ -- $ 1,027
Jun 25, 2020 $ 0.0467
-1.43%
$ -- $ 1,044
Jun 24, 2020 $ 0.0474
-3.61%
$ -- $ 1,059
Jun 23, 2020 $ 0.0492
-57.92%
$ -- $ 1,098
Jun 22, 2020 $ 0.117
+6.52%
$ -- $ 2,682
Jun 21, 2020 $ 0.11
-0.37%
$ -- $ 2,517
Jun 20, 2020 $ 0.11
-0.03%
$ -- $ 2,527
Jun 19, 2020 $ 0.11
-1.22%
$ -- $ 2,526
Jun 18, 2020 $ 0.111
+0.97%
$ -- $ 2,557
Jun 17, 2020 $ 0.11
-2.36%
$ -- $ 2,533
Jun 16, 2020 $ 0.113
+1.91%
$ -- $ 2,594
Jun 15, 2020 $ 0.111
-0.65%
$ -- $ 2,546
Jun 14, 2020 $ 0.112
-4.40%
$ -- $ 2,564
Jun 13, 2020 $ 0.117
+0.66%
$ -- $ 2,682
Jun 12, 2020 $ 0.116
+3.35%
$ -- $ 2,664
Jun 11, 2020 $ 0.112
-6.94%
$ -- $ 2,578
Jun 10, 2020 $ 0.121
+1.25%
$ -- $ 2,770
Jun 9, 2020 $ 0.119
-0.01%
$ -- $ 2,735
Jun 8, 2020 $ 0.119
-0.65%
$ -- $ 2,736
Jun 7, 2020 $ 0.12
+0.98%
$ -- $ 2,753
Jun 6, 2020 $ 0.119
+1.70%
$ -- $ 2,727
Jun 5, 2020 $ 0.117
-2.14%
$ -- $ 2,682
Jun 4, 2020 $ 0.119
+0.55%
$ -- $ 2,741
Jun 3, 2020 $ 0.119
+3.08%
$ -- $ 2,726
Jun 2, 2020 $ 0.115
-4.04%
$ -- $ 2,643
Jun 1, 2020 $ 0.12
+7.51%
$ -- $ 2,755
May 31, 2020 $ 0.112
-4.66%
$ -- $ 2,564
May 30, 2020 $ 0.117
+10.44%
$ -- $ 2,688
May 29, 2020 $ 0.106
+0.55%
$ -- $ 2,433
May 28, 2020 $ 0.105
+4.92%
$ -- $ 2,418
May 27, 2020 $ 0.1
+3.68%
$ -- $ 2,304
May 26, 2020 $ 0.0968
-2.85%
$ -- $ 2,222
May 25, 2020 $ 0.0996
+2.87%
$ -- $ 2,287
May 24, 2020 $ 0.0971
-2.21%
$ -- $ 2,229
May 23, 2020 $ 0.0993
+0.01%
$ -- $ 2,280
May 22, 2020 $ 0.0993
+3.90%
$ -- $ 2,280