Coinranking
Real Estate Industry Historical Data
RIT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2020 | $0.0956 | -5.26% | ||
| May 20, 2020 | $0.101 | -1.91% | ||
| May 19, 2020 | $0.103 | -0.13% | ||
| May 18, 2020 | $0.103 | +3.51% | ||
| May 17, 2020 | $0.0994 | +3.33% | ||
| May 16, 2020 | $0.0962 | +4.24% | ||
| May 15, 2020 | $0.0923 | -4.87% | ||
| May 14, 2020 | $0.0971 | +1.63% | ||
| May 13, 2020 | $0.0955 | +4.96% | ||
| May 12, 2020 | $0.091 | +1.76% | ||
| May 11, 2020 | $0.0894 | -1.20% | ||
| May 10, 2020 | $0.0905 | -10.56% | ||
| May 9, 2020 | $0.101 | -0.60% | ||
| May 8, 2020 | $0.102 | -0.14% | ||
| May 7, 2020 | $0.102 | +6.19% | ||
| May 6, 2020 | $0.0963 | -1.71% | ||
| May 5, 2020 | $0.098 | +17.35% | ||
| May 4, 2020 | $0.0836 | -17.29% | ||
| May 3, 2020 | $0.101 | -2.55% | ||
| May 2, 2020 | $0.104 | +1.72% | ||
| May 1, 2020 | $0.102 | +2.91% | ||
| Apr 30, 2020 | $0.0989 | -4.45% | ||
| Apr 29, 2020 | $0.104 | +9.28% | ||
| Apr 28, 2020 | $0.0948 | +0.39% | ||
| Apr 27, 2020 | $0.0945 | -0.12% | ||
| Apr 26, 2020 | $0.0945 | +0.92% | ||
| Apr 25, 2020 | $0.0937 | +3.96% | ||
| Apr 24, 2020 | $0.0901 | +1.22% | ||
| Apr 23, 2020 | $0.089 | +1.67% | ||
| Apr 22, 2020 | $0.0875 | +6.53% | ||
| Apr 21, 2020 | $0.0821 | +0.02% | ||
| Apr 20, 2020 | $0.0821 | -5.03% | ||
| Apr 19, 2020 | $0.0864 | -3.00% | ||
| Apr 18, 2020 | $0.0891 | +8.76% | ||
| Apr 17, 2020 | $0.0819 | -0.97% | ||
| Apr 16, 2020 | $0.0826 | +12.28% | ||
| Apr 15, 2020 | $0.0736 | -2.79% | ||
| Apr 14, 2020 | $0.0757 | +0.78% | ||
| Apr 13, 2020 | $0.0752 | -2.08% | ||
| Apr 12, 2020 | $0.0768 | +1.06% | ||
| Apr 11, 2020 | $0.076 | +0.09% | ||
| Apr 10, 2020 | $0.0759 | -7.14% | ||
| Apr 9, 2020 | $0.0817 | -1.37% | ||
| Apr 8, 2020 | $0.0828 | +4.77% | ||
| Apr 7, 2020 | $0.0791 | -3.21% | ||
| Apr 6, 2020 | $0.0817 | +18.89% | ||
| Apr 5, 2020 | $0.0687 | -0.92% | ||
| Apr 4, 2020 | $0.0694 | +2.02% | ||
| Apr 3, 2020 | $0.068 | +0.06% | ||
| Apr 2, 2020 | $0.0679 | +3.58% | ||