Real Estate Industry Historical Data

RIT Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0956
-5.26%
$ -- $ 2,194
May 20, 2020 $ 0.101
-1.91%
$ -- $ 2,316
May 19, 2020 $ 0.103
-0.13%
$ -- $ 2,360
May 18, 2020 $ 0.103
+3.51%
$ -- $ 2,362
May 17, 2020 $ 0.0994
+3.33%
$ -- $ 2,282
May 16, 2020 $ 0.0962
+4.24%
$ -- $ 2,210
May 15, 2020 $ 0.0923
-4.87%
$ -- $ 2,120
May 14, 2020 $ 0.0971
+1.63%
$ -- $ 2,230
May 13, 2020 $ 0.0955
+4.96%
$ -- $ 2,194
May 12, 2020 $ 0.091
+1.76%
$ -- $ 2,089
May 11, 2020 $ 0.0894
-1.20%
$ -- $ 2,052
May 10, 2020 $ 0.0905
-10.56%
$ -- $ 2,078
May 9, 2020 $ 0.101
-0.60%
$ -- $ 2,323
May 8, 2020 $ 0.102
-0.14%
$ -- $ 2,338
May 7, 2020 $ 0.102
+6.19%
$ -- $ 2,342
May 6, 2020 $ 0.0963
-1.71%
$ -- $ 2,215
May 5, 2020 $ 0.098
+17.35%
$ -- $ 2,254
May 4, 2020 $ 0.0836
-17.29%
$ -- $ 1,220
May 3, 2020 $ 0.101
-2.55%
$ -- $ 1,014
May 2, 2020 $ 0.104
+1.72%
$ -- $ 2,380
May 1, 2020 $ 0.102
+2.91%
$ -- $ 2,340
Apr 30, 2020 $ 0.0989
-4.45%
$ -- $ 2,271
Apr 29, 2020 $ 0.104
+9.28%
$ -- $ 2,377
Apr 28, 2020 $ 0.0948
+0.39%
$ -- $ 2,178
Apr 27, 2020 $ 0.0945
-0.12%
$ -- $ 2,170
Apr 26, 2020 $ 0.0945
+0.92%
$ -- $ 2,171
Apr 25, 2020 $ 0.0937
+3.96%
$ -- $ 2,151
Apr 24, 2020 $ 0.0901
+1.22%
$ -- $ 2,069
Apr 23, 2020 $ 0.089
+1.67%
$ -- $ 2,044
Apr 22, 2020 $ 0.0875
+6.53%
$ -- $ 2,008
Apr 21, 2020 $ 0.0821
+0.02%
$ -- $ 1,885
Apr 20, 2020 $ 0.0821
-5.03%
$ -- $ 1,885
Apr 19, 2020 $ 0.0864
-3.00%
$ -- $ 1,984
Apr 18, 2020 $ 0.0891
+8.76%
$ -- $ 2,045
Apr 17, 2020 $ 0.0819
-0.97%
$ -- $ 1,880
Apr 16, 2020 $ 0.0826
+12.28%
$ -- $ 1,897
Apr 15, 2020 $ 0.0736
-2.79%
$ -- $ 1,691
Apr 14, 2020 $ 0.0757
+0.78%
$ -- $ 1,739
Apr 13, 2020 $ 0.0752
-2.08%
$ -- $ 1,726
Apr 12, 2020 $ 0.0768
+1.06%
$ -- $ 1,765
Apr 11, 2020 $ 0.076
+0.09%
$ -- $ 1,745
Apr 10, 2020 $ 0.0759
-7.14%
$ -- $ 1,742
Apr 9, 2020 $ 0.0817
-1.37%
$ -- $ 1,877
Apr 8, 2020 $ 0.0828
+4.77%
$ -- $ 1,902
Apr 7, 2020 $ 0.0791
-3.21%
$ -- $ 1,816
Apr 6, 2020 $ 0.0817
+18.89%
$ -- $ 1,875
Apr 5, 2020 $ 0.0687
-0.92%
$ -- $ 1,577
Apr 4, 2020 $ 0.0694
+2.02%
$ -- $ 1,593
Apr 3, 2020 $ 0.068
+0.06%
$ -- $ 1,561
Apr 2, 2020 $ 0.0679
+3.58%
$ -- $ 1,558