Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Estate Industry Historical Data

RIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2020 $0.0956
-5.26%
$-- $2,194
May 20, 2020 $0.101
-1.91%
$-- $2,316
May 19, 2020 $0.103
-0.13%
$-- $2,360
May 18, 2020 $0.103
+3.51%
$-- $2,362
May 17, 2020 $0.0994
+3.33%
$-- $2,282
May 16, 2020 $0.0962
+4.24%
$-- $2,210
May 15, 2020 $0.0923
-4.87%
$-- $2,120
May 14, 2020 $0.0971
+1.63%
$-- $2,230
May 13, 2020 $0.0955
+4.96%
$-- $2,194
May 12, 2020 $0.091
+1.76%
$-- $2,089
May 11, 2020 $0.0894
-1.20%
$-- $2,052
May 10, 2020 $0.0905
-10.56%
$-- $2,078
May 9, 2020 $0.101
-0.60%
$-- $2,323
May 8, 2020 $0.102
-0.14%
$-- $2,338
May 7, 2020 $0.102
+6.19%
$-- $2,342
May 6, 2020 $0.0963
-1.71%
$-- $2,215
May 5, 2020 $0.098
+17.35%
$-- $2,254
May 4, 2020 $0.0836
-17.29%
$-- $1,220
May 3, 2020 $0.101
-2.55%
$-- $1,014
May 2, 2020 $0.104
+1.72%
$-- $2,380
May 1, 2020 $0.102
+2.91%
$-- $2,340
Apr 30, 2020 $0.0989
-4.45%
$-- $2,271
Apr 29, 2020 $0.104
+9.28%
$-- $2,377
Apr 28, 2020 $0.0948
+0.39%
$-- $2,178
Apr 27, 2020 $0.0945
-0.12%
$-- $2,170
Apr 26, 2020 $0.0945
+0.92%
$-- $2,171
Apr 25, 2020 $0.0937
+3.96%
$-- $2,151
Apr 24, 2020 $0.0901
+1.22%
$-- $2,069
Apr 23, 2020 $0.089
+1.67%
$-- $2,044
Apr 22, 2020 $0.0875
+6.53%
$-- $2,008
Apr 21, 2020 $0.0821
+0.02%
$-- $1,885
Apr 20, 2020 $0.0821
-5.03%
$-- $1,885
Apr 19, 2020 $0.0864
-3.00%
$-- $1,984
Apr 18, 2020 $0.0891
+8.76%
$-- $2,045
Apr 17, 2020 $0.0819
-0.97%
$-- $1,880
Apr 16, 2020 $0.0826
+12.28%
$-- $1,897
Apr 15, 2020 $0.0736
-2.79%
$-- $1,691
Apr 14, 2020 $0.0757
+0.78%
$-- $1,739
Apr 13, 2020 $0.0752
-2.08%
$-- $1,726
Apr 12, 2020 $0.0768
+1.06%
$-- $1,765
Apr 11, 2020 $0.076
+0.09%
$-- $1,745
Apr 10, 2020 $0.0759
-7.14%
$-- $1,742
Apr 9, 2020 $0.0817
-1.37%
$-- $1,877
Apr 8, 2020 $0.0828
+4.77%
$-- $1,902
Apr 7, 2020 $0.0791
-3.21%
$-- $1,816
Apr 6, 2020 $0.0817
+18.89%
$-- $1,875
Apr 5, 2020 $0.0687
-0.92%
$-- $1,577
Apr 4, 2020 $0.0694
+2.02%
$-- $1,593
Apr 3, 2020 $0.068
+0.06%
$-- $1,561
Apr 2, 2020 $0.0679
+3.58%
$-- $1,558