Coinranking
Real Estate Industry Historical Data
RIT
Page 9
| Date | | |
|---|---|---|
| Apr 1, 2020 | $ 0.0655 | +1.80% |
| Mar 31, 2020 | $ 0.0644 | +1.10% |
| Mar 30, 2020 | $ 0.0638 | +1.70% |
| Mar 26, 2020 | $ 0.015 | -0.06% |
| Mar 25, 2020 | $ 0.015 | -0.12% |
| Mar 24, 2020 | $ 0.0151 | +0.26% |
| Mar 14, 2020 | $ 0.00301 | -0.03% |
| Mar 13, 2020 | $ 0.00301 | +0.14% |
| Mar 12, 2020 | $ 0.00303 | +0.54% |
| Mar 11, 2020 | $ 0.0257 | -0.03% |
| Mar 10, 2020 | $ 0.0257 | -0.04% |
| Mar 9, 2020 | $ 0.0258 | +752.77% |
| Mar 5, 2020 | $ 0.029 | +0.08% |
| Mar 4, 2020 | $ 0.029 | +859.77% |
| Mar 3, 2020 | $ 0.00302 | -0.05% |
| Feb 26, 2020 | $ 0.0458 | -1.89% |
| Feb 25, 2020 | $ 0.0467 | +1,450.13% |
| Feb 24, 2020 | $ 0.00301 | +0.33% |
| Feb 23, 2020 | $ 0.003 | -89.81% |
| Feb 22, 2020 | $ 0.0295 | +0.10% |
| Feb 21, 2020 | $ 0.0294 | -0.25% |
| Feb 20, 2020 | $ 0.0295 | -1.68% |
| Feb 19, 2020 | $ 0.066 | -0.17% |
| Feb 18, 2020 | $ 0.0661 | +0.12% |
| Feb 13, 2020 | $ 0.00361 | -0.16% |
| Feb 12, 2020 | $ 0.00361 | -92.79% |
| Feb 11, 2020 | $ 0.0501 | +996.95% |
| Feb 10, 2020 | $ 0.00456 | -87.94% |
| Feb 9, 2020 | $ 0.0378 | -20.83% |
| Jan 15, 2020 | $ 0.0254 | -0.99% |
| Jan 14, 2020 | $ 0.0257 | +8.25% |
| Jan 5, 2020 | $ 0.00137 | -79.58% |
| Jan 4, 2020 | $ 0.00671 | -89.12% |
| Dec 22, 2019 | $ 0.0758 | -0.33% |
| Dec 21, 2019 | $ 0.076 | +0.09% |
| Dec 20, 2019 | $ 0.076 | +1,393.55% |
| Dec 19, 2019 | $ 0.0129 | -4.21% |
| Dec 18, 2019 | $ 0.0134 | +8.88% |
| Dec 17, 2019 | $ 0.0921 | -1.22% |
| Dec 16, 2019 | $ 0.0932 | +11.34% |
| Dec 15, 2019 | $ 0.0837 | -41.21% |
| Dec 14, 2019 | $ 0.142 | +317.92% |
| Dec 13, 2019 | $ 0.0341 | -76.56% |
| Dec 12, 2019 | $ 0.145 | +235.97% |
| Dec 11, 2019 | $ 0.0432 | +26.18% |
| Dec 10, 2019 | $ 0.0342 | +0.75% |
| Dec 9, 2019 | $ 0.034 | -74.72% |
| Dec 8, 2019 | $ 0.134 | +234.80% |
| Dec 7, 2019 | $ 0.0401 | -73.26% |
| Dec 6, 2019 | $ 0.15 | +0.12% |