Real Estate Industry Historical Data

RIT
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.628
-0.23%
$ -- $ 14,040
Aug 8, 2021 $ 0.602
-4.53%
$ -- $ 13,456
Aug 7, 2021 $ 0.632
+9.47%
$ -- $ 14,130
Aug 6, 2021 $ 0.579
+2.25%
$ -- $ 12,926
Aug 5, 2021 $ 0.565
+3.77%
$ -- $ 12,631
Aug 4, 2021 $ 0.503
+0.36%
$ -- $ 11,243
Aug 3, 2021 $ 0.502
-3.90%
$ -- $ 11,208
Aug 2, 2021 $ 0.522
+1.78%
$ -- $ 11,665
Aug 1, 2021 $ 0.513
+1.07%
$ -- $ 11,464
Jul 30, 2021 $ 0.492
+3.47%
$ -- $ 11,003
Jul 29, 2021 $ 0.476
+3.54%
$ -- $ 10,635
Jul 28, 2021 $ 0.46
+0.11%
$ -- $ 10,270
Jul 27, 2021 $ 0.459
+2.55%
$ -- $ 10,244
Jul 26, 2021 $ 0.447
+2.02%
$ -- $ 9,986
Jul 25, 2021 $ 0.438
+0.15%
$ -- $ 9,783
Jul 24, 2021 $ 0.437
+2.81%
$ -- $ 9,766
Jul 23, 2021 $ 0.425
+4.95%
$ -- $ 9,494
Jul 22, 2021 $ 0.405
+1.75%
$ -- $ 9,049
Jul 21, 2021 $ 0.398
+11.41%
$ -- $ 8,895
Jul 20, 2021 $ 0.357
-2.18%
$ -- $ 7,982
Jul 19, 2021 $ 0.365
-3.69%
$ -- $ 8,160
Jul 18, 2021 $ 0.379
-0.05%
$ -- $ 8,476
Jul 17, 2021 $ 0.38
+0.99%
$ -- $ 8,483
Jul 16, 2021 $ 0.376
-1.52%
$ -- $ 8,399
Jul 15, 2021 $ 0.381
-4.33%
$ -- $ 8,519
Jul 14, 2021 $ 0.398
+2.66%
$ -- $ 8,901
Jul 13, 2021 $ 0.388
-6.25%
$ -- $ 8,662
Jul 12, 2021 $ 0.414
-3.60%
$ -- $ 9,243
Jul 11, 2021 $ 0.429
+1.04%
$ -- $ 9,590
Jul 10, 2021 $ 0.425
-1.27%
$ -- $ 9,495
Jul 9, 2021 $ 0.431
+1.01%
$ -- $ 9,621
Jul 8, 2021 $ 0.426
-7.83%
$ -- $ 9,523
Jul 7, 2021 $ 0.463
-0.39%
$ -- $ 10,335
Jul 6, 2021 $ 0.464
+5.25%
$ -- $ 10,367
Jul 5, 2021 $ 0.441
-5.07%
$ -- $ 9,855
Jul 4, 2021 $ 0.465
+4.34%
$ -- $ 10,382
Jul 3, 2021 $ 0.445
+3.52%
$ -- $ 9,950
Jul 2, 2021 $ 0.43
+1.75%
$ -- $ 9,612
Jul 1, 2021 $ 0.423
-6.92%
$ -- $ 9,453
Jun 30, 2021 $ 0.455
+5.12%
$ -- $ 10,159
Jun 29, 2021 $ 0.432
+3.93%
$ -- $ 9,663
Jun 28, 2021 $ 0.416
+5.38%
$ -- $ 9,295
Jun 27, 2021 $ 0.395
+8.57%
$ -- $ 8,819
Jun 26, 2021 $ 0.363
-0.15%
$ -- $ 8,109
Jun 25, 2021 $ 0.364
-8.56%
$ -- $ 8,125
Jun 24, 2021 $ 0.397
+0.94%
$ -- $ 8,880
Jun 23, 2021 $ 0.394
+5.26%
$ -- $ 8,800
Jun 22, 2021 $ 0.374
-1.11%
$ -- $ 8,356
Jun 21, 2021 $ 0.378
-15.83%
$ -- $ 8,440
Jun 20, 2021 $ 0.449
+3.09%
$ -- $ 10,026
Download