Real Estate Industry Historical Data

RIT
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.628
-0.23%
$ -- $ 14,040
Aug 2 $ 0.602
+17.42%
$ -- $ 87,259
Jul 26 $ 0.513
+17.12%
$ -- $ 63,603
Jul 19 $ 0.438
+15.45%
$ -- $ 63,128
Jul 12 $ 0.379
-11.61%
$ -- $ 60,683
Jul 5 $ 0.429
-7.62%
$ -- $ 68,785
Jun 28 $ 0.465
+17.69%
$ -- $ 68,514
Jun 21 $ 0.395
-12.04%
$ -- $ 59,530
Jun 14 $ 0.449
-10.55%
$ -- $ 73,828
Jun 7 $ 0.501
-7.56%
$ -- $ 77,836
May 31 $ 0.542
+0.08%
$ -- $ 72,468
May 24 $ 0.478
+13.05%
$ -- $ 80,560
May 17 $ 0.421
-41.27%
$ -- $ 83,929
May 10 $ 0.718
-7.78%
$ -- $ 103,827
May 3 $ 0.707
+18.57%
$ -- $ 61,963
Apr 26 $ 0.596
+27.88%
$ -- $ 87,052
Apr 19 $ 0.466
+2.55%
$ -- $ 41,075
Apr 12 $ 0.455
+4.43%
$ -- $ 73,994
Apr 5 $ 0.435
+4.07%
$ -- $ 66,156
Mar 29 $ 0.418
+23.84%
$ -- $ 52,874
Mar 22 $ 0.338
-5.68%
$ -- $ 52,235
Mar 15 $ 0.358
-3.76%
$ -- $ 1.99 million
Mar 8 $ 0.373
+8.07%
$ -- $ 57,737
Mar 1 $ 0.346
+22.18%
$ -- $ 49,710
Feb 22 $ 0.284
-27.06%
$ -- $ 48,270
Feb 15 $ 0.389
+7.64%
$ -- $ 58,962
Feb 8 $ 0.362
+11.70%
$ -- $ 56,001
Feb 1 $ 0.324
+23.38%
$ -- $ 50,005
Jan 25 $ 0.275
+3.51%
$ -- $ 29,873
Jan 18 $ 0.278
+12.84%
$ -- $ 40,110
Jan 11 $ 0.246
+0.64%
$ -- $ 36,254
Jan 4 $ 0.245
+38.37%
$ -- $ 33,577
Dec 28 $ 0.177
+25.05%
$ -- $ 21,080
Dec 21 $ 0.137
+12.31%
$ -- $ 21,148
Dec 14 $ 0.129
+11.10%
$ -- $ 11,820
Dec 7 $ 0.118
-0.54%
$ -- $ 12,047
Nov 30 $ 0.12
+3.92%
$ -- $ 10,993
Nov 23 $ 0.115
+2.91%
$ -- $ 17,573
Nov 16 $ 0.112
+24.68%
$ -- $ 15,686
Nov 9 $ 0.0896
-1.31%
$ -- $ 14,326
Nov 2 $ 0.0909
+14.71%
$ -- $ 9,617
Oct 26 $ 0.0792
-2.19%
$ -- $ 8,131
Oct 19 $ 0.081
+573.93%
$ -- $ 5,492
Sep 21 $ 0.013
+0.10%
$ -- $ 0
Aug 24 $ 0.00127
-27.39%
$ -- $ 15
Aug 10 $ 0.00181
-0.06%
$ -- $ 0
Jul 27 $ 0.0645
+3.78%
$ -- $ 5,718
Jul 20 $ 0.0621
+29.78%
$ -- $ 8,571
Jul 13 $ 0.0479
-1.51%
$ -- $ 7,439
Jul 6 $ 0.0486
+6.20%
$ -- $ 7,579
Download