cat Historical Data

cat
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000018
+3.17%
$ -- $ 0
Oct 5, 2025 $ 0.0000175
+0.76%
$ 17,486 $ 0
Oct 4, 2025 $ 0.0000174
-2.99%
$ 17,356 $ 218
Sep 20, 2025 $ 0.0000221
+0.16%
$ -- $ 683
Sep 12, 2025 $ 0.0000179
+3.41%
$ 17,876 $ 0.1
Sep 11, 2025 $ 0.0000173
+2.69%
$ 17,283 $ 0.1
Sep 10, 2025 $ 0.0000168
+0.79%
$ 16,847 $ 11
Sep 9, 2025 $ 0.0000167
-1.04%
$ 16,715 $ 23
Sep 6, 2025 $ 0.0000167
-0.61%
$ -- $ 32
Sep 5, 2025 $ 0.0000168
-1.67%
$ 16,783 $ 85
Sep 4, 2025 $ 0.0000171
-2.96%
$ 17,131 $ 8
Sep 3, 2025 $ 0.0000172
+0.06%
$ -- $ 14
Sep 2, 2025 $ 0.0000171
-1.12%
$ 17,142 $ 14
Aug 31, 2025 $ 0.0000178
+2.30%
$ -- $ 0
Aug 30, 2025 $ 0.0000173
-0.28%
$ 17,373 $ 0
Aug 29, 2025 $ 0.0000174
-3.09%
$ 17,377 $ 1
Aug 28, 2025 $ 0.0000179
-0.17%
$ 17,905 $ 11
Aug 27, 2025 $ 0.000018
-2.33%
$ 17,961 $ 18
Aug 26, 2025 $ 0.000018
+2.95%
$ -- $ 20
Aug 25, 2025 $ 0.0000175
-7.95%
$ 17,413 $ 74
Aug 24, 2025 $ 0.000019
-0.10%
$ 19,062 $ 519
Aug 23, 2025 $ 0.000019
-8.24%
$ 19,016 $ 1,596
Aug 22, 2025 $ 0.0000206
+12.17%
$ 20,710 $ 860
Aug 21, 2025 $ 0.0000185
-7.20%
$ 18,364 $ 313
Aug 20, 2025 $ 0.0000201
+3.14%
$ 19,948 $ 1,042
Aug 19, 2025 $ 0.0000198
-7.27%
$ 19,562 $ 188
Aug 18, 2025 $ 0.0000213
-9.37%
$ 21,332 $ 412
Aug 17, 2025 $ 0.0000236
-14.12%
$ 23,551 $ 2,103
Aug 16, 2025 $ 0.0000274
-10.43%
$ 27,375 $ 893
Aug 15, 2025 $ 0.0000305
+1.27%
$ 30,501 $ 4,049
Aug 14, 2025 $ 0.0000322
-19.81%
$ 30,192 $ 9,832
Aug 13, 2025 $ 0.0000402
-32.53%
$ 40,184 $ 17,257
Aug 12, 2025 $ 0.0000584
-70.63%
$ 58,396 $ 198,051
Download