cat Historical Data

cat
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.0₅629
-27.85%
$-- $640
Jul 17, 2026 $0.0₅902
-2.37%
$-- $390
Jul 16, 2026 $0.0₅941
+24.52%
$-- $2,219
Jul 15, 2026 $0.0₅562
+0.00%
$-- $1
Jul 14, 2026 $0.0₅544
+0.00%
$-- $39
Jul 13, 2026 $0.0₅539
+0.00%
$-- $34
Oct 6, 2025 $0.000018
+3.17%
$-- $0
Oct 5, 2025 $0.0000175
+0.76%
$17,486 $0
Oct 4, 2025 $0.0000174
-2.99%
$17,356 $218
Sep 20, 2025 $0.0000221
+0.16%
$-- $683
Sep 12, 2025 $0.0000179
+3.41%
$17,876 $0.1
Sep 11, 2025 $0.0000173
+2.69%
$17,283 $0.1
Sep 10, 2025 $0.0000168
+0.79%
$16,847 $11
Sep 9, 2025 $0.0000167
-1.04%
$16,715 $23
Sep 6, 2025 $0.0000167
-0.61%
$-- $32
Sep 5, 2025 $0.0000168
-1.67%
$16,783 $85
Sep 4, 2025 $0.0000171
-2.96%
$17,131 $8
Sep 3, 2025 $0.0000172
+0.06%
$-- $14
Sep 2, 2025 $0.0000171
-1.12%
$17,142 $14
Aug 31, 2025 $0.0000178
+2.30%
$-- $0
Aug 30, 2025 $0.0000173
-0.28%
$17,373 $0
Aug 29, 2025 $0.0000174
-3.09%
$17,377 $1
Aug 28, 2025 $0.0000179
-0.17%
$17,905 $11
Aug 27, 2025 $0.000018
-2.33%
$17,961 $18
Aug 26, 2025 $0.000018
+2.95%
$-- $20
Aug 25, 2025 $0.0000175
-7.95%
$17,413 $74
Aug 24, 2025 $0.000019
-0.10%
$19,062 $519
Aug 23, 2025 $0.000019
-8.24%
$19,016 $1,596
Aug 22, 2025 $0.0000206
+12.17%
$20,710 $860
Aug 21, 2025 $0.0000185
-7.20%
$18,364 $313
Aug 20, 2025 $0.0000201
+3.14%
$19,948 $1,042
Aug 19, 2025 $0.0000198
-7.27%
$19,562 $188
Aug 18, 2025 $0.0000213
-9.37%
$21,332 $412
Aug 17, 2025 $0.0000236
-14.12%
$23,551 $2,103
Aug 16, 2025 $0.0000274
-10.43%
$27,375 $893
Aug 15, 2025 $0.0000305
+1.27%
$30,501 $4,049
Aug 14, 2025 $0.0000322
-19.81%
$30,192 $9,832
Aug 13, 2025 $0.0000402
-32.53%
$40,184 $17,257
Aug 12, 2025 $0.0000584
-70.63%
$58,396 $198,051
Download