SCDS Historical Data

SCDS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 22, 2020 $ 0.0499
-4.72%
$ -- $ 27,466
Jun 21, 2020 $ 0.0524
-24.33%
$ -- $ 19,185
Jun 20, 2020 $ 0.0692
+9.62%
$ -- $ 34,534
Jun 19, 2020 $ 0.0633
-11.88%
$ -- $ 17,116
Jun 18, 2020 $ 0.0718
-5.13%
$ -- $ 17,988
Jun 17, 2020 $ 0.0757
-7.65%
$ -- $ 10,091
Jun 16, 2020 $ 0.082
+12.98%
$ -- $ 35,683
Jun 15, 2020 $ 0.0726
-15.55%
$ -- $ 37,856
Jun 14, 2020 $ 0.0859
-11.19%
$ -- $ 28,052
Jun 13, 2020 $ 0.0968
-2.22%
$ -- $ 31,155
Jun 12, 2020 $ 0.0989
-1.44%
$ -- $ 25,378
Jun 11, 2020 $ 0.1
-0.84%
$ -- $ 20,178
Jun 10, 2020 $ 0.101
+0.02%
$ -- $ 32,678
Jun 9, 2020 $ 0.101
+0.34%
$ -- $ 38,760
Jun 8, 2020 $ 0.101
-0.84%
$ -- $ 33,612
Jun 7, 2020 $ 0.102
-0.21%
$ -- $ 35,519
Jun 6, 2020 $ 0.102
+0.62%
$ -- $ 18,254
Jun 5, 2020 $ 0.101
+0.36%
$ -- $ 29,123
Jun 4, 2020 $ 0.101
-0.48%
$ -- $ 19,768
Jun 3, 2020 $ 0.101
-0.51%
$ -- $ 24,322
Jun 2, 2020 $ 0.102
-0.17%
$ -- $ 21,322
Jun 1, 2020 $ 0.102
+0.81%
$ -- $ 20,514
May 31, 2020 $ 0.101
+0.20%
$ -- $ 15,823
May 30, 2020 $ 0.101
-4.05%
$ -- $ 26,535
May 29, 2020 $ 0.105
-1.29%
$ -- $ 22,788
May 28, 2020 $ 0.107
-0.27%
$ -- $ 34,773
May 27, 2020 $ 0.107
+4.78%
$ -- $ 56,174
May 26, 2020 $ 0.102
-11.42%
$ -- $ 31,265
May 25, 2020 $ 0.115
-4.89%
$ -- $ 19,424
May 24, 2020 $ 0.121
-1.86%
$ -- $ 21,835
May 23, 2020 $ 0.124
-0.99%
$ -- $ 16,630
May 22, 2020 $ 0.125
+0.21%
$ -- $ 22,488
May 21, 2020 $ 0.125
-6.63%
$ -- $ 32,065
May 20, 2020 $ 0.133
+0.47%
$ -- $ 35,803
May 19, 2020 $ 0.133
-0.93%
$ -- $ 29,553
May 18, 2020 $ 0.134
-1.00%
$ -- $ 21,754
May 17, 2020 $ 0.136
+0.44%
$ -- $ 38,844
May 16, 2020 $ 0.135
-0.21%
$ -- $ 58,235
May 15, 2020 $ 0.135
+0.34%
$ -- $ 49,700
May 14, 2020 $ 0.135
-0.30%
$ -- $ 45,237
May 13, 2020 $ 0.135
-1.87%
$ -- $ 35,790
May 12, 2020 $ 0.138
+2.97%
$ -- $ 55,563
May 11, 2020 $ 0.134
-5.00%
$ -- $ 51,207
May 10, 2020 $ 0.141
+1.90%
$ -- $ 66,850
May 9, 2020 $ 0.138
-0.74%
$ -- $ 39,500
May 8, 2020 $ 0.139
+20.41%
$ -- $ 147,912
May 7, 2020 $ 0.116
-8.55%
$ -- $ 26,593
May 6, 2020 $ 0.126
-1.49%
$ -- $ 18,999
May 5, 2020 $ 0.128
-3.10%
$ -- $ 21,565
Download