Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCDS Historical Data

SCDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jun 22, 2020 $0.0499
-4.72%
$-- $27,466
Jun 21, 2020 $0.0524
-24.33%
$-- $19,185
Jun 20, 2020 $0.0692
+9.62%
$-- $34,534
Jun 19, 2020 $0.0633
-11.88%
$-- $17,116
Jun 18, 2020 $0.0718
-5.13%
$-- $17,988
Jun 17, 2020 $0.0757
-7.65%
$-- $10,091
Jun 16, 2020 $0.082
+12.98%
$-- $35,683
Jun 15, 2020 $0.0726
-15.55%
$-- $37,856
Jun 14, 2020 $0.0859
-11.19%
$-- $28,052
Jun 13, 2020 $0.0968
-2.22%
$-- $31,155
Jun 12, 2020 $0.0989
-1.44%
$-- $25,378
Jun 11, 2020 $0.1
-0.84%
$-- $20,178
Jun 10, 2020 $0.101
+0.02%
$-- $32,678
Jun 9, 2020 $0.101
+0.34%
$-- $38,760
Jun 8, 2020 $0.101
-0.84%
$-- $33,612
Jun 7, 2020 $0.102
-0.21%
$-- $35,519
Jun 6, 2020 $0.102
+0.62%
$-- $18,254
Jun 5, 2020 $0.101
+0.36%
$-- $29,123
Jun 4, 2020 $0.101
-0.48%
$-- $19,768
Jun 3, 2020 $0.101
-0.51%
$-- $24,322
Jun 2, 2020 $0.102
-0.17%
$-- $21,322
Jun 1, 2020 $0.102
+0.81%
$-- $20,514
May 31, 2020 $0.101
+0.20%
$-- $15,823
May 30, 2020 $0.101
-4.05%
$-- $26,535
May 29, 2020 $0.105
-1.29%
$-- $22,788
May 28, 2020 $0.107
-0.27%
$-- $34,773
May 27, 2020 $0.107
+4.78%
$-- $56,174
May 26, 2020 $0.102
-11.42%
$-- $31,265
May 25, 2020 $0.115
-4.89%
$-- $19,424
May 24, 2020 $0.121
-1.86%
$-- $21,835
May 23, 2020 $0.124
-0.99%
$-- $16,630
May 22, 2020 $0.125
+0.21%
$-- $22,488
May 21, 2020 $0.125
-6.63%
$-- $32,065
May 20, 2020 $0.133
+0.47%
$-- $35,803
May 19, 2020 $0.133
-0.93%
$-- $29,553
May 18, 2020 $0.134
-1.00%
$-- $21,754
May 17, 2020 $0.136
+0.44%
$-- $38,844
May 16, 2020 $0.135
-0.21%
$-- $58,235
May 15, 2020 $0.135
+0.34%
$-- $49,700
May 14, 2020 $0.135
-0.30%
$-- $45,237
May 13, 2020 $0.135
-1.87%
$-- $35,790
May 12, 2020 $0.138
+2.97%
$-- $55,563
May 11, 2020 $0.134
-5.00%
$-- $51,207
May 10, 2020 $0.141
+1.90%
$-- $66,850
May 9, 2020 $0.138
-0.74%
$-- $39,500
May 8, 2020 $0.139
+20.41%
$-- $147,912
May 7, 2020 $0.116
-8.55%
$-- $26,593
May 6, 2020 $0.126
-1.49%
$-- $18,999
May 5, 2020 $0.128
-3.10%
$-- $21,565
Download