SCDS Historical Data

SCDS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 22, 2020 $0.0499
-4.72%
$-- $27,466
Jun 21, 2020 $0.0524
-24.33%
$-- $19,185
Jun 20, 2020 $0.0692
+9.62%
$-- $34,534
Jun 19, 2020 $0.0633
-11.88%
$-- $17,116
Jun 18, 2020 $0.0718
-5.13%
$-- $17,988
Jun 17, 2020 $0.0757
-7.65%
$-- $10,091
Jun 16, 2020 $0.082
+12.98%
$-- $35,683
Jun 15, 2020 $0.0726
-15.55%
$-- $37,856
Jun 14, 2020 $0.0859
-11.19%
$-- $28,052
Jun 13, 2020 $0.0968
-2.22%
$-- $31,155
Jun 12, 2020 $0.0989
-1.44%
$-- $25,378
Jun 11, 2020 $0.1
-0.84%
$-- $20,178
Jun 10, 2020 $0.101
+0.02%
$-- $32,678
Jun 9, 2020 $0.101
+0.34%
$-- $38,760
Jun 8, 2020 $0.101
-0.84%
$-- $33,612
Jun 7, 2020 $0.102
-0.21%
$-- $35,519
Jun 6, 2020 $0.102
+0.62%
$-- $18,254
Jun 5, 2020 $0.101
+0.36%
$-- $29,123
Jun 4, 2020 $0.101
-0.48%
$-- $19,768
Jun 3, 2020 $0.101
-0.51%
$-- $24,322
Jun 2, 2020 $0.102
-0.17%
$-- $21,322
Jun 1, 2020 $0.102
+0.81%
$-- $20,514
May 31, 2020 $0.101
+0.20%
$-- $15,823
May 30, 2020 $0.101
-4.05%
$-- $26,535
May 29, 2020 $0.105
-1.29%
$-- $22,788
May 28, 2020 $0.107
-0.27%
$-- $34,773
May 27, 2020 $0.107
+4.78%
$-- $56,174
May 26, 2020 $0.102
-11.42%
$-- $31,265
May 25, 2020 $0.115
-4.89%
$-- $19,424
May 24, 2020 $0.121
-1.86%
$-- $21,835
May 23, 2020 $0.124
-0.99%
$-- $16,630
May 22, 2020 $0.125
+0.21%
$-- $22,488
May 21, 2020 $0.125
-6.63%
$-- $32,065
May 20, 2020 $0.133
+0.47%
$-- $35,803
May 19, 2020 $0.133
-0.93%
$-- $29,553
May 18, 2020 $0.134
-1.00%
$-- $21,754
May 17, 2020 $0.136
+0.44%
$-- $38,844
May 16, 2020 $0.135
-0.21%
$-- $58,235
May 15, 2020 $0.135
+0.34%
$-- $49,700
May 14, 2020 $0.135
-0.30%
$-- $45,237
May 13, 2020 $0.135
-1.87%
$-- $35,790
May 12, 2020 $0.138
+2.97%
$-- $55,563
May 11, 2020 $0.134
-5.00%
$-- $51,207
May 10, 2020 $0.141
+1.90%
$-- $66,850
May 9, 2020 $0.138
-0.74%
$-- $39,500
May 8, 2020 $0.139
+20.41%
$-- $147,912
May 7, 2020 $0.116
-8.55%
$-- $26,593
May 6, 2020 $0.126
-1.49%
$-- $18,999
May 5, 2020 $0.128
-3.10%
$-- $21,565
Download