SCDS Historical Data

SCDS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 22 $ 0.0499
-4.72%
$ -- $ 27,466
Jun 15 $ 0.0524
-39.02%
$ -- $ 172,452
Jun 8 $ 0.0859
-15.51%
$ -- $ 209,814
Jun 1 $ 0.102
+0.37%
$ -- $ 168,823
May 25 $ 0.101
-16.50%
$ -- $ 206,781
May 18 $ 0.121
-10.42%
$ -- $ 180,128
May 11 $ 0.136
-3.79%
$ -- $ 334,576
May 4 $ 0.141
+5.93%
$ -- $ 358,906
Apr 27 $ 0.133
-13.49%
$ -- $ 446,981
Apr 20 $ 0.154
-5.24%
$ -- $ 536,614
Apr 13 $ 0.162
-11.29%
$ -- $ 685,825
Apr 6 $ 0.183
+21.73%
$ -- $ 426,931
Mar 30 $ 0.15
-19.36%
$ -- $ 243,546
Mar 23 $ 0.186
-13.01%
$ -- $ 1.22 million
Mar 16 $ 0.214
-10.75%
$ -- $ 1.97 million
Mar 9 $ 0.24
-21.50%
$ -- $ 3.19 million
Mar 2 $ 0.305
-7.89%
$ -- $ 3.25 million
Feb 24 $ 0.331
+6.57%
$ -- $ 2.86 million
Feb 17 $ 0.311
-5.26%
$ -- $ 3.69 million
Feb 10 $ 0.328
-21.25%
$ -- $ 4.04 million
Feb 3 $ 0.417
-38.39%
$ -- $ 5.04 million
Jan 27 $ 0.676
-4.56%
$ -- $ 8.55 million
Jan 20 $ 0.709
-5.52%
$ -- $ 9.2 million
Jan 13 $ 0.749
-0.29%
$ -- $ 9.22 million
Jan 6 $ 0.752
+16.06%
$ -- $ 8.09 million
Dec 30 $ 0.648
+2.46%
$ -- $ 7.43 million
Dec 23 $ 0.633
+6.79%
$ -- $ 7.23 million
Dec 16 $ 0.592
+3.72%
$ -- $ 8.1 million
Dec 9 $ 0.571
-3.48%
$ -- $ 5.99 million
Dec 2 $ 0.592
-5.03%
$ -- $ 6.66 million
Nov 25 $ 0.623
+16.89%
$ -- $ 4.91 million
Nov 18 $ 0.533
-0.11%
$ -- $ 4.25 million
Nov 11 $ 0.534
+69.55%
$ -- $ 1.96 million
Nov 4 $ 0.315
+29.16%
$ -- $ 714,138
Download