SCDS Historical Data

SCDS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 22 $0.0499
-4.72%
$-- $27,466
Jun 15 $0.0524
-39.02%
$-- $172,452
Jun 8 $0.0859
-15.51%
$-- $209,814
Jun 1 $0.102
+0.37%
$-- $168,823
May 25 $0.101
-16.50%
$-- $206,781
May 18 $0.121
-10.42%
$-- $180,128
May 11 $0.136
-3.79%
$-- $334,576
May 4 $0.141
+5.93%
$-- $358,906
Apr 27 $0.133
-13.49%
$-- $446,981
Apr 20 $0.154
-5.24%
$-- $536,614
Apr 13 $0.162
-11.29%
$-- $685,825
Apr 6 $0.183
+21.73%
$-- $426,931
Mar 30 $0.15
-19.36%
$-- $243,546
Mar 23 $0.186
-13.01%
$-- $1.22 million
Mar 16 $0.214
-10.75%
$-- $1.97 million
Mar 9 $0.24
-21.50%
$-- $3.19 million
Mar 2 $0.305
-7.89%
$-- $3.25 million
Feb 24 $0.331
+6.57%
$-- $2.86 million
Feb 17 $0.311
-5.26%
$-- $3.69 million
Feb 10 $0.328
-21.25%
$-- $4.04 million
Feb 3 $0.417
-38.39%
$-- $5.04 million
Jan 27 $0.676
-4.56%
$-- $8.55 million
Jan 20 $0.709
-5.52%
$-- $9.2 million
Jan 13 $0.749
-0.29%
$-- $9.22 million
Jan 6 $0.752
+16.06%
$-- $8.09 million
Dec 30 $0.648
+2.46%
$-- $7.43 million
Dec 23 $0.633
+6.79%
$-- $7.23 million
Dec 16 $0.592
+3.72%
$-- $8.1 million
Dec 9 $0.571
-3.48%
$-- $5.99 million
Dec 2 $0.592
-5.03%
$-- $6.66 million
Nov 25 $0.623
+16.89%
$-- $4.91 million
Nov 18 $0.533
-0.11%
$-- $4.25 million
Nov 11 $0.534
+69.55%
$-- $1.96 million
Nov 4 $0.315
+29.16%
$-- $714,138
Download