Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCDS Historical Data

SCDS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jun 22 $0.0499
-4.72%
$-- $27,466
Jun 15 $0.0524
-39.02%
$-- $172,452
Jun 8 $0.0859
-15.51%
$-- $209,814
Jun 1 $0.102
+0.37%
$-- $168,823
May 25 $0.101
-16.50%
$-- $206,781
May 18 $0.121
-10.42%
$-- $180,128
May 11 $0.136
-3.79%
$-- $334,576
May 4 $0.141
+5.93%
$-- $358,906
Apr 27 $0.133
-13.49%
$-- $446,981
Apr 20 $0.154
-5.24%
$-- $536,614
Apr 13 $0.162
-11.29%
$-- $685,825
Apr 6 $0.183
+21.73%
$-- $426,931
Mar 30 $0.15
-19.36%
$-- $243,546
Mar 23 $0.186
-13.01%
$-- $1.22 million
Mar 16 $0.214
-10.75%
$-- $1.97 million
Mar 9 $0.24
-21.50%
$-- $3.19 million
Mar 2 $0.305
-7.89%
$-- $3.25 million
Feb 24 $0.331
+6.57%
$-- $2.86 million
Feb 17 $0.311
-5.26%
$-- $3.69 million
Feb 10 $0.328
-21.25%
$-- $4.04 million
Feb 3 $0.417
-38.39%
$-- $5.04 million
Jan 27 $0.676
-4.56%
$-- $8.55 million
Jan 20 $0.709
-5.52%
$-- $9.2 million
Jan 13 $0.749
-0.29%
$-- $9.22 million
Jan 6 $0.752
+16.06%
$-- $8.09 million
Dec 30 $0.648
+2.46%
$-- $7.43 million
Dec 23 $0.633
+6.79%
$-- $7.23 million
Dec 16 $0.592
+3.72%
$-- $8.1 million
Dec 9 $0.571
-3.48%
$-- $5.99 million
Dec 2 $0.592
-5.03%
$-- $6.66 million
Nov 25 $0.623
+16.89%
$-- $4.91 million
Nov 18 $0.533
-0.11%
$-- $4.25 million
Nov 11 $0.534
+69.55%
$-- $1.96 million
Nov 4 $0.315
+29.16%
$-- $714,138
Download