Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCDS Historical Data

SCDS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2020 $0.24
-0.12%
$-- $399,236
Mar 14, 2020 $0.24
+5.02%
$-- $428,728
Mar 13, 2020 $0.229
-16.16%
$-- $386,211
Mar 12, 2020 $0.274
-6.32%
$-- $398,414
Mar 11, 2020 $0.293
-1.33%
$-- $496,547
Mar 10, 2020 $0.297
-0.61%
$-- $530,903
Mar 9, 2020 $0.299
-2.20%
$-- $551,076
Mar 8, 2020 $0.305
-2.84%
$-- $542,467
Mar 7, 2020 $0.314
-1.20%
$-- $490,048
Mar 6, 2020 $0.318
+0.99%
$-- $436,669
Mar 5, 2020 $0.315
+1.35%
$-- $499,977
Mar 4, 2020 $0.311
-3.73%
$-- $411,956
Mar 3, 2020 $0.323
+2.44%
$-- $482,899
Mar 2, 2020 $0.315
-4.93%
$-- $384,158
Mar 1, 2020 $0.331
-1.14%
$-- $326,608
Feb 29, 2020 $0.335
-3.88%
$-- $300,945
Feb 28, 2020 $0.348
+7.37%
$-- $294,061
Feb 27, 2020 $0.324
-1.80%
$-- $541,230
Feb 26, 2020 $0.33
+0.79%
$-- $545,944
Feb 25, 2020 $0.327
+5.76%
$-- $441,587
Feb 24, 2020 $0.309
-0.51%
$-- $414,281
Feb 23, 2020 $0.311
-2.77%
$-- $457,714
Feb 22, 2020 $0.32
-1.90%
$-- $527,102
Feb 21, 2020 $0.326
-1.75%
$-- $548,267
Feb 20, 2020 $0.332
+3.06%
$-- $559,325
Feb 19, 2020 $0.322
+0.65%
$-- $557,920
Feb 18, 2020 $0.32
+2.63%
$-- $496,162
Feb 17, 2020 $0.312
-5.02%
$-- $544,383
Feb 16, 2020 $0.328
-8.42%
$-- $513,373
Feb 15, 2020 $0.358
-3.80%
$-- $500,424
Feb 14, 2020 $0.373
-8.36%
$-- $622,778
Feb 13, 2020 $0.407
+0.16%
$-- $673,361
Feb 12, 2020 $0.406
-1.79%
$-- $560,003
Feb 11, 2020 $0.413
-3.83%
$-- $549,205
Feb 10, 2020 $0.429
+2.97%
$-- $618,216
Feb 9, 2020 $0.417
+18.29%
$-- $674,423
Feb 8, 2020 $0.352
-5.25%
$-- $620,337
Feb 7, 2020 $0.371
-19.32%
$-- $483,437
Feb 6, 2020 $0.46
-9.90%
$-- $727,154
Feb 5, 2020 $0.511
-8.98%
$-- $752,937
Feb 4, 2020 $0.561
-3.14%
$-- $884,307
Feb 3, 2020 $0.579
-14.40%
$-- $901,751
Feb 2, 2020 $0.676
-5.62%
$-- $1.18 million
Feb 1, 2020 $0.716
+1.97%
$-- $1.23 million
Jan 31, 2020 $0.703
+0.36%
$-- $1.42 million
Jan 30, 2020 $0.7
-0.56%
$-- $1.28 million
Jan 29, 2020 $0.704
-0.53%
$-- $1.42 million
Jan 28, 2020 $0.709
-1.55%
$-- $813,103
Jan 27, 2020 $0.72
+1.63%
$-- $1.22 million
Jan 26, 2020 $0.709
-0.83%
$-- $1.35 million