SCDS Historical Data

SCDS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.714
-0.32%
$-- $1.4 million
Jan 24, 2020 $0.717
+0.99%
$-- $1.44 million
Jan 23, 2020 $0.71
-3.42%
$-- $1.29 million
Jan 22, 2020 $0.736
-2.03%
$-- $1.18 million
Jan 21, 2020 $0.75
-3.01%
$-- $1.21 million
Jan 20, 2020 $0.774
+3.14%
$-- $1.33 million
Jan 19, 2020 $0.749
-3.12%
$-- $1.21 million
Jan 18, 2020 $0.773
-1.21%
$-- $1.18 million
Jan 17, 2020 $0.782
+1.31%
$-- $1.42 million
Jan 16, 2020 $0.772
+0.78%
$-- $1.38 million
Jan 15, 2020 $0.766
+2.65%
$-- $1.41 million
Jan 14, 2020 $0.746
-0.36%
$-- $1.24 million
Jan 13, 2020 $0.749
-0.34%
$-- $1.38 million
Jan 12, 2020 $0.752
+0.84%
$-- $1.35 million
Jan 11, 2020 $0.746
+3.80%
$-- $1.32 million
Jan 10, 2020 $0.719
+1.42%
$-- $1.22 million
Jan 9, 2020 $0.709
+5.30%
$-- $1.26 million
Jan 8, 2020 $0.673
+1.31%
$-- $910,298
Jan 7, 2020 $0.664
+1.37%
$-- $1.04 million
Jan 6, 2020 $0.655
+1.06%
$-- $988,059
Jan 5, 2020 $0.648
+0.41%
$-- $1.04 million
Jan 4, 2020 $0.646
-0.35%
$-- $1.07 million
Jan 3, 2020 $0.649
-0.14%
$-- $1.06 million
Jan 2, 2020 $0.65
+1.49%
$-- $1 million
Jan 1, 2020 $0.64
+0.56%
$-- $1 million
Dec 31, 2019 $0.636
+0.79%
$-- $1.1 million
Dec 30, 2019 $0.631
-0.23%
$-- $1.16 million
Dec 29, 2019 $0.633
+1.84%
$-- $1.07 million
Dec 28, 2019 $0.632
+2.15%
$-- $982,137
Dec 27, 2019 $0.619
+0.45%
$-- $957,415
Dec 26, 2019 $0.616
-0.39%
$-- $1.03 million
Dec 25, 2019 $0.618
-0.26%
$-- $959,345
Dec 24, 2019 $0.62
-2.61%
$-- $1.06 million
Dec 23, 2019 $0.637
+7.42%
$-- $1.17 million
Dec 22, 2019 $0.592
-1.30%
$-- $1.1 million
Dec 21, 2019 $0.6
+0.60%
$-- $1.14 million
Dec 20, 2019 $0.597
-0.15%
$-- $1.01 million
Dec 19, 2019 $0.598
+0.53%
$-- $1.19 million
Dec 18, 2019 $0.595
+2.13%
$-- $1.34 million
Dec 17, 2019 $0.583
+2.90%
$-- $1.21 million
Dec 16, 2019 $0.567
-0.77%
$-- $1.12 million
Dec 15, 2019 $0.571
-1.66%
$-- $1.01 million
Dec 14, 2019 $0.581
-0.94%
$-- $1.08 million
Dec 13, 2019 $0.586
+0.62%
$-- $859,573
Dec 12, 2019 $0.583
+0.66%
$-- $664,405
Dec 11, 2019 $0.578
-0.51%
$-- $704,720
Dec 10, 2019 $0.581
-1.51%
$-- $861,487
Dec 9, 2019 $0.589
-0.40%
$-- $815,213
Dec 8, 2019 $0.592
-1.89%
$-- $699,817
Dec 7, 2019 $0.603
-1.37%
$-- $935,370