SCDS Historical Data

SCDS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.612
-6.09%
$ -- $ 926,371
Dec 5, 2019 $ 0.653
+3.53%
$ -- $ 1.08 million
Dec 4, 2019 $ 0.636
-0.34%
$ -- $ 1.04 million
Dec 3, 2019 $ 0.638
+0.79%
$ -- $ 1.28 million
Dec 2, 2019 $ 0.633
+1.59%
$ -- $ 701,174
Dec 1, 2019 $ 0.623
+5.59%
$ -- $ 865,365
Nov 30, 2019 $ 0.59
+7.82%
$ -- $ 887,192
Nov 29, 2019 $ 0.548
-10.80%
$ -- $ 732,033
Nov 28, 2019 $ 0.614
-0.31%
$ -- $ 769,747
Nov 27, 2019 $ 0.617
+7.40%
$ -- $ 846,011
Nov 26, 2019 $ 0.575
+2.12%
$ -- $ 520,475
Nov 25, 2019 $ 0.561
+5.26%
$ -- $ 290,719
Nov 24, 2019 $ 0.533
+4.08%
$ -- $ 515,042
Nov 23, 2019 $ 0.512
+5.97%
$ -- $ 592,384
Nov 22, 2019 $ 0.481
-9.37%
$ -- $ 758,793
Nov 21, 2019 $ 0.531
+3.76%
$ -- $ 766,348
Nov 20, 2019 $ 0.512
-3.22%
$ -- $ 544,488
Nov 19, 2019 $ 0.529
-2.46%
$ -- $ 652,030
Nov 18, 2019 $ 0.542
+1.61%
$ -- $ 416,713
Nov 17, 2019 $ 0.534
+3.24%
$ -- $ 431,769
Nov 16, 2019 $ 0.518
+18.23%
$ -- $ 422,017
Nov 15, 2019 $ 0.438
+10.75%
$ -- $ 323,379
Nov 14, 2019 $ 0.395
+14.22%
$ -- $ 310,069
Nov 13, 2019 $ 0.346
+20.86%
$ -- $ 243,812
Nov 12, 2019 $ 0.286
-3.47%
$ -- $ 129,683
Nov 11, 2019 $ 0.297
-5.73%
$ -- $ 104,099
Nov 10, 2019 $ 0.315
-0.32%
$ -- $ 90,911
Nov 9, 2019 $ 0.316
+0.94%
$ -- $ 167,675
Nov 8, 2019 $ 0.313
+3.47%
$ -- $ 114,754
Nov 7, 2019 $ 0.303
-1.48%
$ -- $ 90,069
Nov 6, 2019 $ 0.307
+3.76%
$ -- $ 125,823
Nov 5, 2019 $ 0.296
+11.13%
$ -- $ 52,483
Nov 4, 2019 $ 0.266
+9.01%
$ -- $ 72,422
Download